ITC 432.50 CE CALL indicators chart analysis ITC Limited options price chart strike 432.50 CALL

Options premium and indicators chart analysis for ITC 432.50 CE CALL indicators chart analysis ITC Limited options price chart strike 432.50 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 430.30

ITC CALL CE available options strikes

CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, All CE , All PE

ITC 432.50 CALL CE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of ITC 432.50 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 432.50 is at: 5.65 on 13 Jun 2024
CALL opened at 7.10 and traded inside a Low-High range of 5.50-7.95 as on 13 Thu Jun 2024

The underlying equity is trading at 430.30 which means that CALL of strike 432.50 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 432.50 is 859,200

Munafa analysis ITC 432.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 432.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 432.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 430.30 5.65 7.10 7.95 5.50 1,019 1,374,720,000 33.3%
12 Wed Jun 432.30 6.85 6.95 7.85 6.10 1,180 1,031,680,000 32.1%
11 Tue Jun 433.00 7.30 8.70 10.65 7.05 474 780,800,000 25%
10 Mon Jun 436.90 10.10 12.90 13.00 9.75 215 624,640,000 -4.7%
07 Fri Jun 439.15 12.40 11.50 14.40 9.50 1,168 655,360,000 -29.9%
06 Thu Jun 435.40 12.05 11.95 13.65 9.90 1,973 934,400,000 1.7%

Charts for ITC 432.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 432.50 CE CALL indicators chart analysis ITC Limited options price chart strike 432.50 CALL

ITC further analysis

ITC 432.50 CE CALL indicators chart analysis ITC Limited options price chart strike 432.50 CALL

These are ITC 432.50 CE CALL indicators chart analysis ITC Limited options price chart strike 432.50 CALL. Click the links below to switch between charts

 

Videos related to: ITC 432.50 CE CALL indicators chart analysis ITC Limited options price chart strike 432.50 CALL

 Videos related to: ITC 432.50 CE CALL indicators chart analysis ITC Limited options price chart strike 432.50 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ITC 432.50 CE CALL indicators chart analysis ITC Limited options price chart strike 432.50 CALL

 

Back to top