IRFC 94 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 94 CE is trading at ₹ on 2:13am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 94 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 103.240 as on 16 Thu Apr 3:44pm
Day open: 103.140 Range: 102.300 to 104.800

Option Price: IRFC CE 94 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 94 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 94 CE CALL today?: Premium of IRFC 94 CE is 10.56 on 16 Apr 2026 CALL opened at 10.56 and traded inside a Low-High range of 10.56-10.56 today. Please click here table for more current prices.
What is open interest of IRFC 94 CALL CE today?: Open Interest of IRFC 94 CE is 493000 today. This has changed -4250.00 from previous day.
What is underlying price of IRFC 94 CE CALL today?: Underlying price of IRFC 94 CE CALL is 103.24 today.
What is lot size of IRFC 94 CALL CE today?: Lot size of IRFC 94 CALL CE is 4250.00
Is IRFC 94 CE CALL ITM or OTM or ATM?: IRFC 94 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 94 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 103.24

IRFC CALL CE available options strikes

IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, IRFC CE 104 strike, IRFC CE 105 strike, IRFC CE 106 strike, IRFC CE 107 strike, IRFC CE 108 strike, All CE , All PE

IRFC 94 CALL CE available expiry dates

IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry

IRFC 94 CE Live prices

Premium of CALL (CE) of strike 94 is at: 10.56 on 16 Apr 2026
CALL opened at 10.56 and traded inside a Low-High range of 10.56-10.56 as on 16 Thu Apr 2026

The underlying equity is trading at 103.24 which means that CALL of strike 94 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 94 is 493,000

Munafa analysis IRFC 94 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 94 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 94 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	103.24	10.56	10.56	10.56	10.56	17	2,095,250,000	-0.9%
15 Wed Apr	101.72	9.00	9.00	9.00	9.00	39	2,113,312,500	-0.8%
13 Mon Apr	98.92	6.46	5.30	6.46	4.85	-10	2,131,375,000	-0.8%
10 Fri Apr	100.26	7.24	8.49	9.23	7.01	17	2,149,437,500	-8.5%
09 Thu Apr	98.49	6.17	6.18	6.39	5.20	-8	2,348,125,000	0.8%
08 Wed Apr	98.91	6.76	5.00	6.89	4.91	94	2,330,062,500	-8.5%

Charts for IRFC 94 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis