IRFC 160 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 160 CALL

Options premium and indicators chart analysis for IRFC 160 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 160 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 160 CE CALL today?: Premium of IRFC 160 CE is 8.40 on 10 Dec 2024 CALL opened at 10.25 and traded inside a Low-High range of 8.00-10.30 today. Please see below table for more current prices.
What is open interest of IRFC 160 CALL CE today?: Open Interest of IRFC 160 CE is 186825 today. This has changed 38775.00 from previous day.
What is underlying price of IRFC 160 CE CALL today?: Underlying price of IRFC 160 CE CALL is 156.85 today.
What is lot size of IRFC 160 CALL CE today?: Lot size of IRFC 160 CALL CE is 3525.00
Is IRFC 160 CE CALL ITM or OTM or ATM?: IRFC 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 164.91

IRFC CALL CE available options strikes

CE 160, CE 165, CE 170, All CE , All PE

IRFC 160 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IRFC 160 CALL CE Jan 30 2025

IRFC 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 8.40 on 10 Dec 2024
CALL opened at 10.25 and traded inside a Low-High range of 8.00-10.30 as on 10 Tue Dec 2024

The underlying equity is trading at 164.91 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for CALL (CE) of strike 160 is 186,825

Price action analysis of 160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Dec	164.91	8.40	10.25	10.30	8.00	-21	186,825	26.2%
09 Mon Dec	156.85	10.70	9.95	11.25	9.95	7	148,050	366.7%
06 Fri Dec	159.20	9.95	9.35	10.50	8.90	-24	31,725	-%
05 Thu Dec	158.00	13.15	0.00	0.00	0.00	0	0	-%
04 Wed Dec	150.84	13.15	0.00	0.00	0.00	0	0	-%
03 Tue Dec	151.05	13.15	0.00	0.00	0.00	0	0	-%

Charts for IRFC 160 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis