IREDA 117 PE (PUT) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 117 PE PUT today?: Premium of IREDA 117 PE is 0.25 on 24 Jul 2026 PUT opened at 0.93 and traded inside a Low-High range of 0.23-1.34 today. Please click here table for more current prices.
What is open interest of IREDA 117 PUT PE today?: Open Interest of IREDA 117 PE is 276025 today. This has changed 36200.00 from previous day.
What is underlying price of IREDA 117 PE PUT today?: Underlying price of IREDA 117 PE PUT is 120.48 today.
What is lot size of IREDA 117 PUT PE today?: Lot size of IREDA 117 PUT PE is 4525.00
Is IREDA 117 PE PUT ITM or OTM or ATM?: IREDA 117 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 117 PE (PUT) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 120.48

IREDA PUT PE available options strikes

IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, All CE , All PE

IREDA 117 PUT PE available expiry dates

IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry

IREDA 117 PE Live prices

Premium of PUT (PE) of strike 117 is at: 0.25 on 24 Jul 2026
PUT opened at 0.93 and traded inside a Low-High range of 0.23-1.34 as on 24 Fri Jul 2026

The underlying equity is trading at 120.48 which means that PUT of strike 117 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 117 is 276,025

Munafa analysis IREDA 117 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 117 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 117 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	120.48	0.25	0.93	1.34	0.23	-63	952,286,250	15.1%
23 Thu Jul	119.58	0.68	0.56	0.79	0.55	-41	827,396,250	3.9%
22 Wed Jul	119.68	1.17	1.24	1.29	1.02	40	796,173,750	-17.7%
21 Tue Jul	121.15	0.83	1.05	1.07	0.83	-20	967,897,500	-10.1%
20 Mon Jul	121.83	1.05	1.16	1.16	1.05	-35	1,077,176,250	-2.8%
17 Fri Jul	121.64	1.62	2.06	2.15	1.53	-16	1,108,398,750	-65.9%

Charts for IREDA 117 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis