Live IREDA 120 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options premium chart analysis for Live IREDA 120 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 120 CE Live prices

Spot price of IREDA: 133.190 as on 19 Fri Dec 3:45pm
Day open: 132.000 Range: 131.050 to 133.420

Option Price: IREDA CE 120 2025-12-30 on 21 Sun Dec 2025

IREDA 120 CE is trading at on 5:28pm 21 Sun Dec 2025

Lot size of IREDA is: 3450

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 120 CE CALL today?: Premium of IREDA 120 CE is 13.72 on 19 Dec 2025 CALL opened at 11.50 and traded inside a Low-High range of 11.50-13.94 today. Please click here table for more current prices.
What is open interest of IREDA 120 CALL CE today?: Open Interest of IREDA 120 CE is 27600 today. This has changed 10350.00 from previous day.
What is underlying price of IREDA 120 CE CALL today?: Underlying price of IREDA 120 CE CALL is 133.20 today.
What is lot size of IREDA 120 CALL CE today?: Lot size of IREDA 120 CALL CE is 3450.00
Is IREDA 120 CE CALL ITM or OTM or ATM?: IREDA 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.19

IREDA CALL CE available options strikes

CE 130, CE 135, All CE , All PE

IREDA 120 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 120 CALL CE December 30 2025

IREDA 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 13.72 on 19 Dec 2025
CALL opened at 11.50 and traded inside a Low-High range of 11.50-13.94 as on 19 Fri Dec 2025

The underlying equity is trading at 133.19 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 120 is 27,600

Munafa analysis IREDA 120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	133.19	13.72	11.50	13.94	11.50	10	95,220,000	60%
18 Thu Dec	131.42	12.37	10.30	12.37	10.30	9	59,512,500	-16.7%
17 Wed Dec	131.43	11.25	12.25	12.25	11.25	-17	71,415,000	50%
16 Tue Dec	133.87	13.66	15.08	15.09	13.66	-5	47,610,000	-20%
15 Mon Dec	135.46	14.52	0.00	0.00	0.00	0	59,512,500	0%
12 Fri Dec	136.18	14.52	14.52	14.52	14.52	13	59,512,500	25%

Charts for IREDA 120 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis