IREDA 116 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 116 CE is trading at ₹ 0.80 on 11:30am 19 Mon Oct 2026

10 minute average: ₹ 0.8 - Current price of IREDA 116 CE is higher than this average.
30 minute average: ₹ 0.8 - Current price of IREDA 116 CE is higher than this average.
Hourly average: ₹ 0.82 - Current price of IREDA 116 CE is lower than this average.
Day open: ₹ 0.61
Day range: 0.61 - 0.89
Open Interest: 348425 (3.484 L)

Munafa Value: 60 - This score indicates that the option of IREDA 116 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 106.540 as on 19 Mon Oct 3:44pm
Day open: 108.900 Range: 106.200 to 110.100

Option Price: IREDA CE 116 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:30am	0.80	348425	0.61	0.89	0.61
11:28am	0.80	348425	0.61	0.89	0.61
11:27am	0.80	348425	0.61	0.89	0.61
11:26am	0.80	348425	0.61	0.89	0.61
11:25am	0.80	348425	0.61	0.89	0.61
11:24am	0.80	348425	0.61	0.89	0.61
11:23am	0.80	348425	0.61	0.89	0.61
11:21am	0.80	348425	0.61	0.89	0.61
11:20am	0.80	348425	0.61	0.89	0.61
11:19am	0.80	348425	0.61	0.89	0.61

option chart IREDA CE 116 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 116 CE CALL today?: Premium of IREDA 116 CE is 0.37 on 19 Oct 2026 CALL opened at 0.61 and traded inside a Low-High range of 0.31-0.89 today. Please click here table for more current prices.
What is open interest of IREDA 116 CALL CE today?: Open Interest of IREDA 116 CE is 687800 today. This has changed 375575.00 from previous day.
What is underlying price of IREDA 116 CE CALL today?: Underlying price of IREDA 116 CE CALL is 106.54 today.
What is lot size of IREDA 116 CALL CE today?: Lot size of IREDA 116 CALL CE is 4525.00
Is IREDA 116 CE CALL ITM or OTM or ATM?: IREDA 116 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 116 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 106.54

IREDA CALL CE available options strikes

IREDA CE 102 strike, IREDA CE 103 strike, IREDA CE 104 strike, IREDA CE 105 strike, IREDA CE 106 strike, IREDA CE 107 strike, IREDA CE 108 strike, IREDA CE 109 strike, IREDA CE 110 strike, IREDA CE 111 strike, All CE , All PE

IREDA 116 CALL CE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 116 CE Live prices

Premium of CALL (CE) of strike 116 is at: 0.37 on 19 Oct 2026
CALL opened at 0.61 and traded inside a Low-High range of 0.31-0.89 as on 19 Mon Oct 2026

The underlying equity is trading at 106.54 which means that CALL of strike 116 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for CALL (CE) of strike 116 is 687,800

Price action analysis of 116 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 116 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	106.54	0.37	0.61	0.89	0.31	-49	3,112,295,000	120.3%
16 Fri Oct	108.80	0.73	0.71	0.81	0.57	2	1,412,818,125	38%
15 Thu Oct	108.26	0.71	0.85	0.86	0.71	-14	1,023,781,250	108.3%
14 Wed Oct	108.47	0.83	0.70	0.92	0.66	7	491,415,000	-17.2%
13 Tue Oct	108.39	0.77	0.60	0.78	0.53	113	593,793,125	-31%
12 Mon Oct	104.60	0.36	0.47	0.50	0.36	-12	859,976,250	-%

Charts for IREDA 116 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis