IREDA 116 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 116 CE is trading at ₹ 5.41 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 5.41 - Current price of IREDA 116 CE is higher than this average.
30 minute average: ₹ 5.41 - Current price of IREDA 116 CE is higher than this average.
Hourly average: ₹ 5.5 - Current price of IREDA 116 CE is lower than this average.
Day open: ₹ 5.41
Day range: 5.41 - 5.41
Open Interest: 106950 (1.07 L)

Munafa Value: 60 - This score indicates that the option of IREDA 116 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 122.130 as on 12 Fri Jun 3:45pm
Day open: 120.060 Range: 119.560 to 122.750

Option Price: IREDA CE 116 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.41	106950	5.41	5.41	5.41
3:29pm	5.41	106950	5.41	5.41	5.41
3:28pm	5.41	106950	5.41	5.41	5.41
3:27pm	5.41	106950	5.41	5.41	5.41
3:26pm	5.41	106950	5.41	5.41	5.41
3:25pm	5.41	106950	5.41	5.41	5.41
3:24pm	5.41	106950	5.41	5.41	5.41
3:23pm	5.41	106950	5.41	5.41	5.41
3:22pm	5.41	106950	5.41	5.41	5.41
3:21pm	5.41	106950	5.41	5.41	5.41

option chart IREDA CE 116 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 116 CE CALL today?: Premium of IREDA 116 CE is 5.41 on 12 Jun 2026 CALL opened at 5.41 and traded inside a Low-High range of 5.41-5.41 today. Please click here table for more current prices.
What is open interest of IREDA 116 CALL CE today?: Open Interest of IREDA 116 CE is 106950 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 116 CE CALL today?: Underlying price of IREDA 116 CE CALL is 122.13 today.
What is lot size of IREDA 116 CALL CE today?: Lot size of IREDA 116 CALL CE is 3450.00
Is IREDA 116 CE CALL ITM or OTM or ATM?: IREDA 116 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 116 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 122.13

IREDA CALL CE available options strikes

IREDA CE 117 strike, IREDA CE 118 strike, IREDA CE 119 strike, IREDA CE 120 strike, IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, All CE , All PE

IREDA 116 CALL CE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry

IREDA 116 CE Live prices

Premium of CALL (CE) of strike 116 is at: 5.41 on 12 Jun 2026
CALL opened at 5.41 and traded inside a Low-High range of 5.41-5.41 as on 12 Fri Jun 2026

The underlying equity is trading at 122.13 which means that CALL of strike 116 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 116 is 106,950

Price action analysis of 116 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 116 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	122.13	5.41	5.41	5.41	5.41	50	368,977,500	0%
11 Thu Jun	118.30	3.59	4.50	4.50	3.50	-47	368,977,500	93.8%
10 Wed Jun	120.58	6.90	0.00	0.00	0.00	0	190,440,000	0%
09 Tue Jun	122.47	6.90	6.60	6.90	6.60	-8	190,440,000	0%
08 Mon Jun	120.16	7.55	0.00	0.00	0.00	0	190,440,000	0%
05 Fri Jun	123.43	7.55	0.00	0.00	0.00	0	190,440,000	0%

Charts for IREDA 116 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis