IREDA 107.00 CE (CALL) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 107.00 CE is trading at ₹ 1.34 on 10:09am 28 Wed Oct 2026

10 minute average: ₹ 1.39 - Current price of IREDA 107.00 CE is lower than this average.
30 minute average: ₹ 1.42
Hourly average: ₹ 1.42
Day open: ₹ 1.21
Day range: 1.16 - 1.53
Open Interest: 334850 (3.349 L)

Munafa Value: 40 - This score indicates that the option of IREDA 107.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 100.050 as on 28 Wed Oct 10:13am
Day open: 99.700 Range: 98.900 to 101.000

Option Price: IREDA CE 107.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:09am	1.34	334850	1.21	1.53	1.16
10:08am	1.34	334850	1.21	1.53	1.16
10:05am	1.40	339375	1.21	1.53	1.16
10:03am	1.40	339375	1.21	1.53	1.16
10:02am	1.40	339375	1.21	1.53	1.16
10:01am	1.40	339375	1.21	1.53	1.16
10:00am	1.40	339375	1.21	1.53	1.16
9:59am	1.40	339375	1.21	1.53	1.16
9:58am	1.40	339375	1.21	1.53	1.16
9:57am	1.46	339375	1.21	1.53	1.16

option chart IREDA CE 107.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 107.00 CE CALL today?: Premium of IREDA 107.00 CE is 1.31 on 27 Oct 2026 CALL opened at 1.25 and traded inside a Low-High range of 1.25-2.08 today. Please click here table for more current prices.
What is open interest of IREDA 107.00 CALL CE today?: Open Interest of IREDA 107.00 CE is 303175 today. This has changed 85975.00 from previous day.
What is underlying price of IREDA 107.00 CE CALL today?: Underlying price of IREDA 107.00 CE CALL is 99.71 today.
What is lot size of IREDA 107.00 CALL CE today?: Lot size of IREDA 107.00 CALL CE is 4525.00
Is IREDA 107.00 CE CALL ITM or OTM or ATM?: IREDA 107.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 107.00 CE (CALL) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 99.70

IREDA CALL CE available options strikes

IREDA CE 95 strike, IREDA CE 96 strike, IREDA CE 97 strike, IREDA CE 98 strike, IREDA CE 99 strike, IREDA CE 100 strike, IREDA CE 101 strike, IREDA CE 102 strike, IREDA CE 103 strike, IREDA CE 104 strike, All CE , All PE

IREDA 107.00 CALL CE available expiry dates

IREDA 23 Nov 2026 expiry

IREDA 107.00 CE Live prices

Premium of CALL (CE) of strike 107.00 is at: 1.31 on 27 Oct 2026
CALL opened at 1.25 and traded inside a Low-High range of 1.25-2.08 as on 27 Tue Oct 2026

The underlying equity is trading at 99.70 which means that CALL of strike 107.00 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for CALL (CE) of strike 107.00 is 303,175

Munafa analysis IREDA 107.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 107.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	99.70	1.31	1.25	2.08	1.25	37	1,371,866,875	39.6%
26 Mon Oct	101.87	0.95	1.35	1.53	0.92	6	982,830,000	300%
23 Fri Oct	100.27	0.89	1.62	1.62	0.75	-19	245,707,500	33.3%
22 Thu Oct	102.61	1.10	1.20	1.20	1.06	-88	184,280,625	-%
21 Wed Oct	103.60	9.72	0.00	0.00	0.00	0	0	-%
19 Mon Oct	106.54	9.72	0.00	0.00	0.00	0	0	-%

Charts for IREDA 107.00 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis