IRCTC 790 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 790 PUT

Options premium and indicators chart analysis for IRCTC 790 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 790 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 790 PE PUT today?: Premium of IRCTC 790 PE is 68.65 on 17 Feb 2025 PUT opened at 75.00 and traded inside a Low-High range of 62.05-75.00 today. Please see below table for more current prices.
What is open interest of IRCTC 790 PUT PE today?: Open Interest of IRCTC 790 PE is 208250 today. This has changed -7875.00 from previous day.
What is underlying price of IRCTC 790 PE PUT today?: Underlying price of IRCTC 790 PE PUT is 725.45 today.
What is lot size of IRCTC 790 PUT PE today?: Lot size of IRCTC 790 PUT PE is 875.00
Is IRCTC 790 PE PUT ITM or OTM or ATM?: IRCTC 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 717.00

IRCTC PUT PE available options strikes

PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, All CE , All PE

IRCTC 790 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of IRCTC 790 PUT PE Feb 27 2025

IRCTC 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 68.65 on 17 Feb 2025
PUT opened at 75.00 and traded inside a Low-High range of 62.05-75.00 as on 17 Mon Feb 2025

The underlying equity is trading at 717.00 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 790 is 208,250

Munafa analysis IRCTC 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	717.00	68.65	75.00	75.00	62.05	12	182,218,750	-3.6%
14 Fri Feb	725.45	61.15	49.90	65.60	47.90	24	189,109,375	-3.1%
13 Thu Feb	732.60	49.00	28.10	50.00	28.10	27	195,234,375	-2.3%
12 Wed Feb	746.35	38.55	49.00	71.75	35.20	-21	199,828,125	-9.4%
11 Tue Feb	759.15	48.95	35.70	54.60	35.70	50	220,500,000	-13.5%
10 Mon Feb	750.95	32.50	33.40	38.45	27.25	-3	254,953,125	7.8%

Charts for IRCTC 790 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis