Munafa Stock Market Course + Intraday & FNO calls 
Live IRCTC 670 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Live Options premium chart analysis for Live IRCTC 670 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Spot price of IRCTC: 675.650 as on 05 Fri Dec 1:22pm
Day open: 675.000 Range: 670.450 to 677.000
Option Price: IRCTC PE 670 2025-12-30 on 05 Fri Dec 2025
IRCTC 670 PE is trading at 7.00 on 1:22pm 05 Fri Dec 2025
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 1:22pm | 7.00 | 552125 | 8.15 | 10.00 | 7.00 |
| 1:21pm | 7.00 | 552125 | 8.15 | 10.00 | 7.00 |
| 1:20pm | 7.00 | 552125 | 8.15 | 10.00 | 7.00 |
| 1:19pm | 7.00 | 552125 | 8.15 | 10.00 | 7.00 |
| 1:18pm | 7.00 | 552125 | 8.15 | 10.00 | 7.00 |
| 1:17pm | 7.45 | 552125 | 8.15 | 10.00 | 7.20 |
| 1:15pm | 7.45 | 552125 | 8.15 | 10.00 | 7.20 |
| 1:14pm | 7.45 | 552125 | 8.15 | 10.00 | 7.20 |
| 1:13pm | 7.45 | 552125 | 8.15 | 10.00 | 7.20 |
| 1:11pm | 7.45 | 552125 | 8.15 | 10.00 | 7.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IRCTC 670 PE PUT today?
- Premium of IRCTC 670 PE is 8.35 on 04 Dec 2025 PUT opened at 8.35 and traded inside a Low-High range of 6.65-10.25 today. Please click here table for more current prices.
- What is open interest of IRCTC 670 PUT PE today?
- Open Interest of IRCTC 670 PE is 556500 today. This has changed 63875.00 from previous day.
- What is underlying price of IRCTC 670 PE PUT today?
- Underlying price of IRCTC 670 PE PUT is 673.85 today.
- What is lot size of IRCTC 670 PUT PE today?
- Lot size of IRCTC 670 PUT PE is 875.00
- Is IRCTC 670 PE PUT ITM or OTM or ATM?
- IRCTC 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 673.85
IRCTC PUT PE available options strikes
PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, All CE , All PE
IRCTC 670 PUT PE available expiry dates
Premium of IRCTC 670 PUT PE December 30 2025
IRCTC 670 PE Live prices Premium of PUT (PE) of strike 670 is at: 8.35 on 04 Dec 2025
PUT opened at 8.35 and traded inside a Low-High range of 6.65-10.25
as on 04 Thu Dec 2025
The underlying equity is trading at 673.85 which means that PUT of strike 670 is OTM PUT option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 670 is 556,500
Price action analysis of 670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 670 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 673.85 | 8.35 | 8.35 | 10.25 | 6.65 | -4 | 486,937,500 | 13% |
| 03 Wed Dec | 674.50 | 8.70 | 6.80 | 10.00 | 6.80 | 37 | 431,046,875 | 7% |
| 02 Tue Dec | 679.95 | 6.35 | 5.70 | 6.70 | 5.40 | 12 | 402,718,750 | 1.7% |
| 01 Mon Dec | 684.30 | 5.65 | 4.70 | 6.65 | 3.70 | 20 | 395,828,125 | 16.7% |
| 28 Fri Nov | 686.70 | 4.70 | 5.10 | 5.70 | 4.55 | -2 | 339,171,875 | 3.7% |
| 27 Thu Nov | 687.85 | 4.80 | 4.50 | 5.50 | 4.00 | -4 | 326,921,875 | 11.5% |
Charts for IRCTC 670 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
Live IRCTC 670 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
These are Live IRCTC 670 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live IRCTC 670 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
