IRCTC 620 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 620 PE is trading at ₹ 8.75 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 8.7 - Current price of IRCTC 620 PE is higher than this average.
30 minute average: ₹ 8.17 - Current price of IRCTC 620 PE is higher than this average.
Hourly average: ₹ 8.13 - Current price of IRCTC 620 PE is higher than this average.
Day open: ₹ 8.65
Day range: 5.80 - 9.20
Open Interest: 447125 (4.471 L)

Munafa Value: 80 - This score indicates that the option of IRCTC 620 PE is trending upwards. You can choose to buy it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 627.650 as on 16 Fri Jan 3:45pm
Day open: 627.450 Range: 626.050 to 634.100

Option Price: IRCTC PE 620 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.75	447125	8.65	9.20	5.80
3:29pm	8.75	447125	8.65	9.20	5.80
3:27pm	8.70	447125	8.65	9.20	5.80
3:26pm	8.50	447125	8.65	9.20	5.80
3:24pm	8.90	447125	8.65	9.20	5.80
3:23pm	8.40	445375	8.65	9.20	5.80
3:22pm	8.75	445375	8.65	9.20	5.80
3:21pm	8.75	445375	8.65	9.20	5.80
3:20pm	8.75	445375	8.65	9.20	5.80
3:19pm	8.75	445375	8.65	9.20	5.80

option chart IRCTC PE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 620 PE PUT today?: Premium of IRCTC 620 PE is 8.25 on 16 Jan 2026 PUT opened at 8.65 and traded inside a Low-High range of 5.80-9.20 today. Please click here table for more current prices.
What is open interest of IRCTC 620 PUT PE today?: Open Interest of IRCTC 620 PE is 447125 today. This has changed -2625.00 from previous day.
What is underlying price of IRCTC 620 PE PUT today?: Underlying price of IRCTC 620 PE PUT is 627.65 today.
What is lot size of IRCTC 620 PUT PE today?: Lot size of IRCTC 620 PUT PE is 875.00
Is IRCTC 620 PE PUT ITM or OTM or ATM?: IRCTC 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 620 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 627.65

IRCTC PUT PE available options strikes

IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, IRCTC PE 645 strike, IRCTC PE 650 strike, IRCTC PE 655 strike, All CE , All PE

IRCTC 620 PUT PE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 8.25 on 16 Jan 2026
PUT opened at 8.65 and traded inside a Low-High range of 5.80-9.20 as on 16 Fri Jan 2026

The underlying equity is trading at 627.65 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 620 is 447,125

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	627.65	8.25	8.65	9.20	5.80	-6	391,234,375	-0.6%
14 Wed Jan	627.45	8.85	8.25	9.90	6.80	8	393,531,250	-7.6%
13 Tue Jan	630.20	8.15	5.80	10.90	5.60	10	425,687,500	-4.6%
12 Mon Jan	634.85	7.40	7.30	10.45	6.65	4	446,359,375	-5.8%
09 Fri Jan	637.65	7.10	3.10	7.65	2.90	105	473,921,875	7.1%
08 Thu Jan	656.45	3.45	2.25	3.90	2.15	115	442,531,250	8%

Charts for IRCTC 620 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis