Live IRCTC 690 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 690 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 690 CE Live prices

Spot price of IRCTC: 671.250 as on 05 Fri Dec 9:46am
Day open: 675.000 Range: 671.150 to 677.000

Option Price: IRCTC CE 690 2025-12-30 on 05 Fri Dec 2025

IRCTC 690 CE is trading at 6.45 on 9:45am 05 Fri Dec 2025

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
9:45am	6.45	744625	7.55	7.65	6.40
9:44am	6.55	744625	7.55	7.65	6.40
9:43am	6.65	747250	7.55	7.65	6.40
9:42am	6.65	747250	7.55	7.65	6.40
9:41am	6.50	742875	7.55	7.65	6.40
9:40am	6.55	742875	7.55	7.65	6.40
9:38am	6.55	742875	7.55	7.65	6.40
9:37am	6.50	742875	7.55	7.65	6.40
9:36am	6.65	738500	7.55	7.65	6.50
9:35am	6.70	738500	7.55	7.65	6.50

option chart IRCTC CE 690 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 690 CE CALL today?: Premium of IRCTC 690 CE is 7.60 on 04 Dec 2025 CALL opened at 8.10 and traded inside a Low-High range of 7.00-9.65 today. Please click here table for more current prices.
What is open interest of IRCTC 690 CALL CE today?: Open Interest of IRCTC 690 CE is 724500 today. This has changed 66500.00 from previous day.
What is underlying price of IRCTC 690 CE CALL today?: Underlying price of IRCTC 690 CE CALL is 673.85 today.
What is lot size of IRCTC 690 CALL CE today?: Lot size of IRCTC 690 CALL CE is 875.00
Is IRCTC 690 CE CALL ITM or OTM or ATM?: IRCTC 690 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 673.85

IRCTC CALL CE available options strikes

CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, All CE , All PE

IRCTC 690 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 690 CALL CE December 30 2025

IRCTC 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 7.60 on 04 Dec 2025
CALL opened at 8.10 and traded inside a Low-High range of 7.00-9.65 as on 04 Thu Dec 2025

The underlying equity is trading at 673.85 which means that CALL of strike 690 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 690 is 724,500

Munafa analysis IRCTC 690 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	673.85	7.60	8.10	9.65	7.00	-6	633,937,500	10.1%
03 Wed Dec	674.50	8.15	9.85	10.30	7.10	-18	575,750,000	13.4%
02 Tue Dec	679.95	9.95	10.90	11.20	9.25	-9	507,609,375	9%
01 Mon Dec	684.30	11.05	12.85	14.80	10.10	-11	465,500,000	24.1%
28 Fri Nov	686.70	12.55	12.35	13.15	10.85	-7	375,156,250	7.7%
27 Thu Nov	687.85	13.50	15.45	16.95	12.45	-5	348,359,375	5.1%

Charts for IRCTC 690 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis