IRCTC 675 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 675 CE is trading at ₹ 3.10 on 10:34am 13 Tue Jan 2026

10 minute average: ₹ 3.5 - Current price of IRCTC 675 CE is lower than this average.
30 minute average: ₹ 3.42 - Current price of IRCTC 675 CE is lower than this average.
Hourly average: ₹ 3.79 - Current price of IRCTC 675 CE is lower than this average.
Day open: ₹ 3.80
Day range: 2.60 - 3.80
Open Interest: 396375 (3.964 L)

Munafa Value: 20 - This score indicates that the option of IRCTC 675 CE is trending downwards. You can choose to sell it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 630.200 as on 13 Tue Jan 3:45pm
Day open: 638.000 Range: 626.000 to 640.700

Option Price: IRCTC CE 675 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	3.10	396375	3.80	3.80	2.60
9:31am	3.30	385000	3.80	3.80	3.20
9:30am	3.30	385000	3.80	3.80	3.20
9:28am	3.40	388500	3.80	3.80	3.40
9:26am	3.50	388500	3.80	3.80	3.50
9:24am	3.70	390250	3.80	3.80	3.55
9:22am	3.55	391125	3.80	3.80	3.55
9:21am	3.60	391125	3.80	3.80	3.60
9:19am	3.75	392000	3.80	3.80	3.65
9:17am	3.75	390250	3.80	3.80	3.75

option chart IRCTC CE 675 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 675 CE CALL today?: Premium of IRCTC 675 CE is 2.30 on 13 Jan 2026 CALL opened at 3.80 and traded inside a Low-High range of 2.10-3.80 today. Please click here table for more current prices.
What is open interest of IRCTC 675 CALL CE today?: Open Interest of IRCTC 675 CE is 429625 today. This has changed 39375.00 from previous day.
What is underlying price of IRCTC 675 CE CALL today?: Underlying price of IRCTC 675 CE CALL is 630.20 today.
What is lot size of IRCTC 675 CALL CE today?: Lot size of IRCTC 675 CALL CE is 875.00
Is IRCTC 675 CE CALL ITM or OTM or ATM?: IRCTC 675 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 675 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 630.20

IRCTC CALL CE available options strikes

IRCTC CE 600 strike, IRCTC CE 605 strike, IRCTC CE 610 strike, IRCTC CE 615 strike, IRCTC CE 620 strike, IRCTC CE 625 strike, IRCTC CE 630 strike, IRCTC CE 635 strike, IRCTC CE 640 strike, IRCTC CE 645 strike, IRCTC CE 650 strike, IRCTC CE 655 strike, IRCTC CE 660 strike, All CE , All PE

IRCTC 675 CALL CE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 675 CE Live prices

Premium of CALL (CE) of strike 675 is at: 2.30 on 13 Jan 2026
CALL opened at 3.80 and traded inside a Low-High range of 2.10-3.80 as on 13 Tue Jan 2026

The underlying equity is trading at 630.20 which means that CALL of strike 675 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 675 is 429,625

Munafa analysis IRCTC 675 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 675 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	630.20	2.30	3.80	3.80	2.10	-33	375,921,875	10.1%
12 Mon Jan	634.85	3.45	4.40	4.55	2.60	-20	341,468,750	-3.3%
09 Fri Jan	637.65	4.35	8.20	9.10	4.05	-50	352,953,125	2%
08 Thu Jan	656.45	8.70	13.85	14.90	7.85	-42	346,062,500	34.1%
07 Wed Jan	672.80	15.15	13.60	16.20	12.35	4	258,015,625	14.2%
06 Tue Jan	671.20	14.45	17.05	17.45	12.80	-15	225,859,375	139.8%

Charts for IRCTC 675 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis