Live IRCTC 640 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 640 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 640 CE Live prices

Spot price of IRCTC: 675.650 as on 05 Fri Dec 1:22pm
Day open: 675.000 Range: 670.450 to 677.000

Option Price: IRCTC CE 640 2025-12-30 on 05 Fri Dec 2025

IRCTC 640 CE is trading at 40.05 on 1:22pm 05 Fri Dec 2025

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
1:22pm	40.05	8750	0.00	0.00	0.00
1:21pm	40.05	8750	0.00	0.00	0.00
1:20pm	40.05	8750	0.00	0.00	0.00
1:19pm	40.05	8750	0.00	0.00	0.00
1:18pm	40.05	8750	0.00	0.00	0.00
1:17pm	40.05	8750	0.00	0.00	0.00
1:15pm	40.05	8750	0.00	0.00	0.00
1:14pm	40.05	8750	0.00	0.00	0.00
1:13pm	40.05	8750	0.00	0.00	0.00
1:11pm	40.05	8750	0.00	0.00	0.00

option chart IRCTC CE 640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 640 CE CALL today?: Premium of IRCTC 640 CE is 40.05 on 04 Dec 2025 CALL opened at 41.55 and traded inside a Low-High range of 40.05-41.55 today. Please click here table for more current prices.
What is open interest of IRCTC 640 CALL CE today?: Open Interest of IRCTC 640 CE is 8750 today. This has changed 7875.00 from previous day.
What is underlying price of IRCTC 640 CE CALL today?: Underlying price of IRCTC 640 CE CALL is 673.85 today.
What is lot size of IRCTC 640 CALL CE today?: Lot size of IRCTC 640 CALL CE is 875.00
Is IRCTC 640 CE CALL ITM or OTM or ATM?: IRCTC 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 673.85

IRCTC CALL CE available options strikes

CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, All CE , All PE

IRCTC 640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 640 CALL CE December 30 2025

IRCTC 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 40.05 on 04 Dec 2025
CALL opened at 41.55 and traded inside a Low-High range of 40.05-41.55 as on 04 Thu Dec 2025

The underlying equity is trading at 673.85 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 640 is 8,750

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	673.85	40.05	41.55	41.55	40.05	-17	7,656,250	900%
03 Wed Dec	674.50	48.55	0.00	0.00	0.00	0	765,625	0%
02 Tue Dec	679.95	48.55	0.00	0.00	0.00	0	765,625	0%
01 Mon Dec	684.30	48.55	48.55	48.55	48.55	-11	765,625	-%
28 Fri Nov	686.70	55.10	0.00	0.00	0.00	0	0	-%
27 Thu Nov	687.85	55.10	54.70	55.10	54.70	-35	0	-%

Charts for IRCTC 640 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis