IRB 47 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 47 PUT

Options premium and indicators chart analysis for IRB 47 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 47 PUT

IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE

What is premium price of IRB 47 PE PUT today?: Premium of IRB 47 PE is 1.85 on 26 Mar 2025 PUT opened at 1.15 and traded inside a Low-High range of 0.70-1.90 today. Please see below table for more current prices.
What is open interest of IRB 47 PUT PE today?: Open Interest of IRB 47 PE is 1168500 today. This has changed -287000.00 from previous day.
What is underlying price of IRB 47 PE PUT today?: Underlying price of IRB 47 PE PUT is 45.22 today.
What is lot size of IRB 47 PUT PE today?: Lot size of IRB 47 PUT PE is 10250.00
Is IRB 47 PE PUT ITM or OTM or ATM?: IRB 47 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 46.04

IRB PUT PE available options strikes

PE 44, PE 45, PE 46, PE 47, PE 48, All CE , All PE

IRB 47 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of IRB 47 PUT PE Mar 27 2025

IRB 47 PE Live prices

Spot price of IRB: 46.040 as on 27 Thu Mar 3:44pm
Day open: 44.760 Range: 44.590 to 46.350

Option Price: IRB PE 47 2025-03-27 on 27 Thu Mar 2025

Lot size of IRB is: 10250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.40	604750	1.75	1.75	1.25
3:28pm	1.40	604750	1.75	1.75	1.25
3:27pm	1.40	604750	1.75	1.75	1.25
3:26pm	1.40	604750	1.75	1.75	1.25
3:25pm	1.40	604750	1.75	1.75	1.25
3:24pm	1.40	604750	1.75	1.75	1.25
3:23pm	1.40	604750	1.75	1.75	1.25
3:22pm	1.40	604750	1.75	1.75	1.25
3:21pm	1.40	604750	1.75	1.75	1.25
3:20pm	1.40	604750	1.75	1.75	1.25

option chart IRB PE 47 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 47 is at: 1.85 on 26 Mar 2025
PUT opened at 1.15 and traded inside a Low-High range of 0.70-1.90 as on 26 Wed Mar 2025

The underlying equity is trading at 46.04 which means that PUT of strike 47 is ITM PUT option (in the money)

Lot size of IRB IRB Infrastructure Developers Limited is 10250

Total Open Interest for PUT (PE) of strike 47 is 1,168,500

Munafa analysis IRB 47 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 47 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 47 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	46.04	1.85	1.15	1.90	0.70	68	11,977,125,000	-19.7%
25 Tue Mar	45.22	1.10	0.65	1.25	0.45	69	14,918,875,000	-9.6%
24 Mon Mar	46.23	0.65	0.60	0.85	0.45	-27	16,494,812,500	52.4%
21 Fri Mar	47.09	0.90	1.30	1.60	0.75	-52	10,821,437,500	15.7%
20 Thu Mar	46.80	1.90	0.00	0.00	0.00	0	9,350,562,500	0%
19 Wed Mar	45.88	1.90	2.40	2.50	1.80	-41	9,350,562,500	-26.4%

Charts for IRB 47 PUT PE options for IRB Infrastructure Developers Limited

Select an expiry and a strike price below to view charts for those options. IRB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRB further analysis