Live IOC 171.00 PE (PUT) 25 November 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 171.00 PE (PUT) 25 November 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 171.00 PE Live prices

Spot price of IOC: 171.250 as on 14 Fri Nov 3:45pm
Day open: 172.400 Range: 170.400 to 174.210

Option Price: IOC PE 171.00 2025-11-25 on 14 Fri Nov 2025

IOC 171.00 PE is trading at 2.14 on 3:30pm 14 Fri Nov 2025

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.14	531375	2.07	2.84	1.55
3:29pm	2.16	531375	2.07	2.84	1.55
3:28pm	2.14	536250	2.07	2.84	1.55
3:26pm	2.14	536250	2.07	2.84	1.55
3:25pm	2.14	536250	2.07	2.84	1.55
3:23pm	2.17	541125	2.07	2.84	1.55
3:22pm	2.17	541125	2.07	2.84	1.55
3:20pm	2.08	536250	2.07	2.84	1.55
3:18pm	2.15	536250	2.07	2.84	1.55
3:17pm	2.15	536250	2.07	2.84	1.55

option chart IOC PE 171.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 171.00 PE PUT today?: Premium of IOC 171.00 PE is 2.15 on 14 Nov 2025 PUT opened at 2.07 and traded inside a Low-High range of 1.55-2.84 today. Please click here table for more current prices.
What is open interest of IOC 171.00 PUT PE today?: Open Interest of IOC 171.00 PE is 531375 today. This has changed -97500.00 from previous day.
What is underlying price of IOC 171.00 PE PUT today?: Underlying price of IOC 171.00 PE PUT is 171.25 today.
What is lot size of IOC 171.00 PUT PE today?: Lot size of IOC 171.00 PUT PE is 4875.00
Is IOC 171.00 PE PUT ITM or OTM or ATM?: IOC 171.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 171.25

IOC PUT PE available options strikes

PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, All CE , All PE

IOC 171.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of IOC 171.00 PUT PE November 25 2025

IOC 171.00 PE Live prices

Premium of PUT (PE) of strike 171.00 is at: 2.15 on 14 Nov 2025
PUT opened at 2.07 and traded inside a Low-High range of 1.55-2.84 as on 14 Fri Nov 2025

The underlying equity is trading at 171.25 which means that PUT of strike 171.00 is ATM PUT option (at the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 171.00 is 531,375

Munafa analysis IOC 171.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 171.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Nov	171.25	2.15	2.07	2.84	1.55	-0	2,590,453,125	-15.5%
13 Thu Nov	172.45	2.17	1.97	2.45	1.83	-6	3,065,765,625	2.4%
12 Wed Nov	172.30	2.32	2.25	2.53	1.73	-3	2,994,468,750	-23.6%
11 Tue Nov	172.44	2.41	4.14	4.14	2.07	-36	3,921,328,125	31%
10 Mon Nov	169.39	3.79	3.27	4.05	2.90	-2	2,994,468,750	65.8%
07 Fri Nov	169.16	3.88	5.79	5.79	3.81	-22	1,806,187,500	16.9%

Charts for IOC 171.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis