IOC 166.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 166.00 PUT

Options premium and indicators chart analysis for IOC 166.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 166.00 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Prev closing: 166.65

IOC PUT PE available options strikes

PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, All CE , All PE

IOC 166.00 PUT PE available expiry dates

25 Apr 202430 May 202427 Jun 2024

Premium of IOC 166.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 166.00 is at: 2.95 on 19 Apr 2024
PUT opened at 3.00 and traded inside a Low-High range of 2.75-6.30 as on 19 Fri Apr 2024

The underlying equity is trading at 166.65 which means that PUT of strike 166.00 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 166.00 is 838,500

Price action analysis of 166.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 166.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Apr 166.65 2.95 3.00 6.30 2.75 352 8,175,375,000 -6.5%
18 Thu Apr 169.00 2.65 1.25 3.05 1.00 139 8,745,750,000 2.2%
16 Tue Apr 169.00 2.70 4.50 4.50 2.40 159 8,555,625,000 15.4%
15 Mon Apr 166.40 4.00 3.85 6.10 2.75 265 7,414,875,000 18.2%
12 Fri Apr 170.15 2.60 2.20 2.75 1.85 29 6,274,125,000 1.5%
10 Wed Apr 173.05 1.90 2.95 2.95 1.75 41 6,179,062,500 3.2%

Charts for IOC 166.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 166.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 166.00 PUT

IOC further analysis

IOC 166.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 166.00 PUT

These are IOC 166.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 166.00 PUT. Click the links below to switch between charts

 

Videos related to: IOC 166.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 166.00 PUT

 Videos related to: IOC 166.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 166.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IOC 166.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 166.00 PUT

 

Back to top