IOC 135 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 135 PUT

Options premium and indicators chart analysis for IOC 135 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 135 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 135 PE PUT today?: Premium of IOC 135 PE is 18.65 on 27 Feb 2025 PUT opened at 17.00 and traded inside a Low-High range of 16.45-19.10 today. Please see below table for more current prices.
What is open interest of IOC 135 PUT PE today?: Open Interest of IOC 135 PE is 706875 today. This has changed -468000.00 from previous day.
What is underlying price of IOC 135 PE PUT today?: Underlying price of IOC 135 PE PUT is 116.40 today.
What is lot size of IOC 135 PUT PE today?: Lot size of IOC 135 PUT PE is 4875.00
Is IOC 135 PE PUT ITM or OTM or ATM?: IOC 135 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 116.42

IOC PUT PE available options strikes

PE 115, PE 120, All CE , All PE

IOC 135 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of IOC 135 PUT PE Feb 27 2025

IOC 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 18.65 on 27 Feb 2025
PUT opened at 17.00 and traded inside a Low-High range of 16.45-19.10 as on 27 Thu Feb 2025

The underlying equity is trading at 116.42 which means that PUT of strike 135 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 135 is 706,875

Munafa analysis IOC 135 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 135 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 135 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Feb	116.42	18.65	17.00	19.10	16.45	12	3,446,015,625	-39.8%
25 Tue Feb	118.65	16.55	14.90	16.60	14.80	6	5,727,515,625	-13.9%
24 Mon Feb	120.22	15.55	14.75	16.00	14.65	13	6,654,375,000	-4.1%
21 Fri Feb	121.33	13.70	11.70	13.80	11.70	10	6,939,562,500	-1.7%
20 Thu Feb	122.79	12.35	13.75	13.75	12.30	-22	7,058,390,625	-5.7%
19 Wed Feb	119.87	15.90	16.65	16.65	15.00	-1	7,486,171,875	-6%

Charts for IOC 135 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis