Live IOC 182.00 CE (CALL) 25 November 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 182.00 CE (CALL) 25 November 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 182.00 CE Live prices

Spot price of IOC: 169.160 as on 07 Fri Nov 3:44pm
Day open: 167.210 Range: 166.100 to 169.550

Option Price: IOC CE 182.00 2025-11-25 on 09 Sun Nov 2025

IOC 182.00 CE is trading at on 7:41am 09 Sun Nov 2025

Lot size of IOC is: 4875

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 182.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 182.00 CE CALL today?: Premium of IOC 182.00 CE is 0.36 on 07 Nov 2025 CALL opened at 0.29 and traded inside a Low-High range of 0.29-0.42 today. Please click here table for more current prices.
What is open interest of IOC 182.00 CALL CE today?: Open Interest of IOC 182.00 CE is 346125 today. This has changed -68250.00 from previous day.
What is underlying price of IOC 182.00 CE CALL today?: Underlying price of IOC 182.00 CE CALL is 169.15 today.
What is lot size of IOC 182.00 CALL CE today?: Lot size of IOC 182.00 CALL CE is 4875.00
Is IOC 182.00 CE CALL ITM or OTM or ATM?: IOC 182.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.16

IOC CALL CE available options strikes

CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, All CE , All PE

IOC 182.00 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of IOC 182.00 CALL CE November 25 2025

IOC 182.00 CE Live prices

Premium of CALL (CE) of strike 182.00 is at: 0.36 on 07 Nov 2025
CALL opened at 0.29 and traded inside a Low-High range of 0.29-0.42 as on 07 Fri Nov 2025

The underlying equity is trading at 169.16 which means that CALL of strike 182.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 182.00 is 346,125

Munafa analysis IOC 182.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 182.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 182.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Nov	169.16	0.36	0.29	0.42	0.29	-7	1,687,359,375	-16.5%
06 Thu Nov	168.37	0.39	0.56	0.57	0.35	-26	2,020,078,125	-13.3%
04 Tue Nov	169.25	0.53	0.52	0.70	0.45	8	2,329,031,250	-3%
03 Mon Nov	167.73	0.49	0.47	0.62	0.41	-2	2,400,328,125	3.1%
31 Fri Oct	165.90	0.50	0.45	0.60	0.45	11	2,329,031,250	19.5%
30 Thu Oct	163.51	0.45	0.35	0.75	0.35	-30	1,948,781,250	-%

Charts for IOC 182.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis