Live IOC 182.00 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 182.00 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 182.00 CE Live prices

Spot price of IOC: 163.010 as on 09 Tue Dec 3:44pm
Day open: 162.200 Range: 160.330 to 163.330

Option Price: IOC CE 182.00 2025-12-30 on 09 Tue Dec 2025

IOC 182.00 CE is trading at on 5:22pm 09 Tue Dec 2025

Lot size of IOC is: 4875

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 182.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 182.00 CE CALL today?: Premium of IOC 182.00 CE is 0.13 on 09 Dec 2025 CALL opened at 0.11 and traded inside a Low-High range of 0.11-0.13 today. Please click here table for more current prices.
What is open interest of IOC 182.00 CALL CE today?: Open Interest of IOC 182.00 CE is 619125 today. This has changed -9750.00 from previous day.
What is underlying price of IOC 182.00 CE CALL today?: Underlying price of IOC 182.00 CE CALL is 163.00 today.
What is lot size of IOC 182.00 CALL CE today?: Lot size of IOC 182.00 CALL CE is 4875.00
Is IOC 182.00 CE CALL ITM or OTM or ATM?: IOC 182.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 163.01

IOC CALL CE available options strikes

CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, All CE , All PE

IOC 182.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 182.00 CALL CE December 30 2025

IOC 182.00 CE Live prices

Premium of CALL (CE) of strike 182.00 is at: 0.13 on 09 Dec 2025
CALL opened at 0.11 and traded inside a Low-High range of 0.11-0.13 as on 09 Tue Dec 2025

The underlying equity is trading at 163.01 which means that CALL of strike 182.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 182.00 is 619,125

Price action analysis of 182.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	163.01	0.13	0.11	0.13	0.11	8	3,018,234,375	-1.6%
08 Mon Dec	162.10	0.12	0.15	0.15	0.11	-20	3,065,765,625	-18.4%
04 Thu Dec	163.66	0.16	0.20	0.22	0.15	-15	3,754,968,750	0%
03 Wed Dec	162.76	0.19	0.00	0.00	0.00	0	3,754,968,750	0%
02 Tue Dec	164.11	0.19	0.00	0.00	0.00	0	3,754,968,750	0%
01 Mon Dec	162.34	0.19	0.27	0.27	0.18	-29	3,754,968,750	0.6%

Charts for IOC 182.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis