IOC 145.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 145.00 CALL

Options premium and indicators chart analysis for IOC 145.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 145.00 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 145.00 CE CALL today?: Premium of IOC 145.00 CE is 2.60 on 13 Dec 2024 CALL opened at 1.65 and traded inside a Low-High range of 1.60-3.10 today. Please see below table for more current prices.
What is open interest of IOC 145.00 CALL CE today?: Open Interest of IOC 145.00 CE is 10915125 today. This has changed -780000.00 from previous day.
What is underlying price of IOC 145.00 CE CALL today?: Underlying price of IOC 145.00 CE CALL is 144.25 today.
What is lot size of IOC 145.00 CALL CE today?: Lot size of IOC 145.00 CALL CE is 4875.00
Is IOC 145.00 CE CALL ITM or OTM or ATM?: IOC 145.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 144.24

IOC CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

IOC 145.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IOC 145.00 CALL CE Dec 26 2024

IOC 145.00 CE Live prices

Premium of CALL (CE) of strike 145.00 is at: 2.60 on 13 Dec 2024
CALL opened at 1.65 and traded inside a Low-High range of 1.60-3.10 as on 13 Fri Dec 2024

The underlying equity is trading at 144.24 which means that CALL of strike 145.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 145.00 is 10,915,125

Price action analysis of 145.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 145.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Dec	144.24	2.60	1.65	3.10	1.60	79	106,422,468,750	-6.7%
12 Thu Dec	141.48	1.45	2.10	2.25	1.30	-38	114,027,468,750	1.7%
11 Wed Dec	143.19	2.35	2.55	2.95	2.20	-7	112,173,750,000	10.6%
10 Tue Dec	143.54	2.55	2.30	3.10	2.05	15	101,384,156,250	5.7%
09 Mon Dec	142.33	2.20	2.40	2.65	2.05	-8	95,918,062,500	7.1%
06 Fri Dec	141.96	2.40	2.00	3.05	1.85	45	89,596,406,250	20.4%

Charts for IOC 145.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis