Live INOXWIND 165.00 PE (PUT) 25 November 2025 options price chart analysis Inox Wind Limited

Live Options premium chart analysis for Live INOXWIND 165.00 PE (PUT) 25 November 2025 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 165.00 PE Live prices

Spot price of INOXWIND: 149.450 as on 07 Fri Nov 3:44pm
Day open: 148.500 Range: 145.700 to 151.100

Option Price: INOXWIND PE 165.00 2025-11-25 on 09 Sun Nov 2025

INOXWIND 165.00 PE is trading at on 7:54am 09 Sun Nov 2025

Lot size of INOXWIND is: 3272

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND PE 165.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 165.00 PE PUT today?: Premium of INOXWIND 165.00 PE is 14.85 on 07 Nov 2025 PUT opened at 16.40 and traded inside a Low-High range of 14.67-18.64 today. Please click here table for more current prices.
What is open interest of INOXWIND 165.00 PUT PE today?: Open Interest of INOXWIND 165.00 PE is 88344 today. This has changed -6544.00 from previous day.
What is underlying price of INOXWIND 165.00 PE PUT today?: Underlying price of INOXWIND 165.00 PE PUT is 149.45 today.
What is lot size of INOXWIND 165.00 PUT PE today?: Lot size of INOXWIND 165.00 PUT PE is 3272.00
Is INOXWIND 165.00 PE PUT ITM or OTM or ATM?: INOXWIND 165.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 149.45

INOXWIND PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

INOXWIND 165.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of INOXWIND 165.00 PUT PE November 25 2025

INOXWIND 165.00 PE Live prices

Premium of PUT (PE) of strike 165.00 is at: 14.85 on 07 Nov 2025
PUT opened at 16.40 and traded inside a Low-High range of 14.67-18.64 as on 07 Fri Nov 2025

The underlying equity is trading at 149.45 which means that PUT of strike 165.00 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 165.00 is 88,344

Price action analysis of 165.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	149.45	14.85	16.40	18.64	14.67	-3	315,829,800	-6.9%
06 Thu Nov	150.06	15.40	12.59	15.51	12.59	42	339,224,600	0%
04 Tue Nov	154.78	10.82	10.19	11.38	10.19	11	339,224,600	-6.5%
03 Mon Nov	157.25	9.68	9.66	9.72	8.84	-15	362,619,400	55%
31 Fri Oct	155.13	11.50	11.40	11.50	9.95	-6	233,948,000	-42.9%
30 Thu Oct	154.73	12.25	11.05	12.25	11.05	11	409,409,000	-5.4%

Charts for INOXWIND 165.00 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis