Download Munafa Stock Market Course Material
Live INFY 1460.00 PE (PUT) 25 November 2025 options price chart analysis Infosys Limited
Live Options premium chart analysis for Live INFY 1460.00 PE (PUT) 25 November 2025 options price chart analysis Infosys Limited
Infosys Limited INFY trades in NSE under IT Consulting & Software NSE
Spot price of INFY: 1476.800 as on 07 Fri Nov 3:44pm
Day open: 1470.000 Range: 1449.100 to 1480.900
Option Price: INFY PE 1460.00 2025-11-25 on 07 Fri Nov 2025
INFY 1460.00 PE is trading at 27.75 on 3:30pm 07 Fri Nov 2025
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.75 | 1866000 | 31.80 | 43.75 | 25.20 |
| 3:29pm | 28.15 | 1866000 | 31.80 | 43.75 | 25.20 |
| 3:28pm | 28.20 | 1866000 | 31.80 | 43.75 | 25.20 |
| 3:27pm | 28.15 | 1866000 | 31.80 | 43.75 | 25.20 |
| 3:26pm | 28.20 | 1857600 | 31.80 | 43.75 | 25.20 |
| 3:25pm | 28.25 | 1857600 | 31.80 | 43.75 | 25.20 |
| 3:24pm | 28.30 | 1857600 | 31.80 | 43.75 | 25.20 |
| 3:23pm | 28.20 | 1854800 | 31.80 | 43.75 | 25.20 |
| 3:22pm | 28.00 | 1854800 | 31.80 | 43.75 | 25.20 |
| 3:21pm | 27.70 | 1854800 | 31.80 | 43.75 | 25.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INFY 1460.00 PE PUT today?
- Premium of INFY 1460.00 PE is 28.05 on 07 Nov 2025 PUT opened at 31.80 and traded inside a Low-High range of 25.20-43.75 today. Please click here table for more current prices.
- What is open interest of INFY 1460.00 PUT PE today?
- Open Interest of INFY 1460.00 PE is 1874400 today. This has changed 210400.00 from previous day.
- What is underlying price of INFY 1460.00 PE PUT today?
- Underlying price of INFY 1460.00 PE PUT is 1476.80 today.
- What is lot size of INFY 1460.00 PUT PE today?
- Lot size of INFY 1460.00 PUT PE is 400.00
- Is INFY 1460.00 PE PUT ITM or OTM or ATM?
- INFY 1460.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1476.80
INFY PUT PE available options strikes
PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE
INFY 1460.00 PUT PE available expiry dates
Premium of INFY 1460.00 PUT PE November 25 2025
INFY 1460.00 PE Live prices Premium of PUT (PE) of strike 1460.00 is at: 28.05 on 07 Nov 2025
PUT opened at 31.80 and traded inside a Low-High range of 25.20-43.75
as on 07 Fri Nov 2025
The underlying equity is trading at 1476.80 which means that PUT of strike 1460.00 is OTM PUT option (out of the money)
Lot size of INFY Infosys Limited is 400
Total Open Interest for PUT (PE) of strike 1460.00 is 1,874,400
Munafa analysis INFY 1460.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1460.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1460.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Nov | 1476.80 | 28.05 | 31.80 | 43.75 | 25.20 | -11 | 749,760,000 | 12.6% |
| 06 Thu Nov | 1466.70 | 31.85 | 29.00 | 32.85 | 25.40 | -1 | 665,600,000 | 5% |
| 04 Tue Nov | 1467.90 | 32.45 | 25.00 | 33.90 | 25.00 | 31 | 634,080,000 | 11.4% |
| 03 Mon Nov | 1485.50 | 24.60 | 26.30 | 27.45 | 22.00 | 1 | 569,120,000 | 8.1% |
| 31 Fri Oct | 1482.30 | 24.25 | 22.75 | 25.50 | 19.65 | 11 | 526,240,000 | 10.3% |
| 30 Thu Oct | 1493.80 | 21.75 | 18.00 | 22.80 | 17.00 | 33 | 476,960,000 | 20.9% |
Charts for INFY 1460.00 PUT PE options for Infosys Limited
Select an expiry and a strike price below to view charts for those options. INFY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INFY further analysis
Live INFY 1460.00 PE (PUT) 25 November 2025 options price chart analysis Infosys Limited
These are Live INFY 1460.00 PE (PUT) 25 November 2025 options price chart analysis Infosys Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INFY 1460.00 PE (PUT) 25 November 2025 options price chart analysis Infosys Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
