INDUSTOWER 440 PE (PUT) 26 May 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 440 PE is trading at ₹ 8.90 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 9.45 - Current price of INDUSTOWER 440 PE is lower than this average.
30 minute average: ₹ 9.42 - Current price of INDUSTOWER 440 PE is lower than this average.
Hourly average: ₹ 9.46 - Current price of INDUSTOWER 440 PE is lower than this average.
Day open: ₹ 8.50
Day range: 7.50 - 10.75
Open Interest: 396100 (3.961 L)

Munafa Value: 20 - This score indicates that the option of INDUSTOWER 440 PE is trending downwards. You can choose to sell it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 432.050 as on 22 Fri May 3:45pm
Day open: 433.000 Range: 430.100 to 434.650

Option Price: INDUSTOWER PE 440 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	396100	8.50	10.75	7.50
3:29pm	9.35	399500	8.50	10.75	7.50
3:27pm	9.70	401200	8.50	10.75	7.50
3:26pm	9.55	401200	8.50	10.75	7.50
3:25pm	9.80	401200	8.50	10.75	7.50
3:24pm	9.80	401200	8.50	10.75	7.50
3:23pm	9.35	401200	8.50	10.75	7.50
3:22pm	9.35	401200	8.50	10.75	7.50
3:21pm	9.35	401200	8.50	10.75	7.50
3:20pm	9.35	401200	8.50	10.75	7.50

option chart INDUSTOWER PE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 440 PE PUT today?: Premium of INDUSTOWER 440 PE is 9.30 on 22 May 2026 PUT opened at 8.50 and traded inside a Low-High range of 7.50-10.75 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 440 PUT PE today?: Open Interest of INDUSTOWER 440 PE is 389300 today. This has changed -144500.00 from previous day.
What is underlying price of INDUSTOWER 440 PE PUT today?: Underlying price of INDUSTOWER 440 PE PUT is 432.05 today.
What is lot size of INDUSTOWER 440 PUT PE today?: Lot size of INDUSTOWER 440 PUT PE is 1700.00
Is INDUSTOWER 440 PE PUT ITM or OTM or ATM?: INDUSTOWER 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 440 PE (PUT) 26 May 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 432.05

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 415 strike, INDUSTOWER PE 420 strike, INDUSTOWER PE 425 strike, INDUSTOWER PE 430 strike, INDUSTOWER PE 435 strike, INDUSTOWER PE 440 strike, INDUSTOWER PE 445 strike, INDUSTOWER PE 450 strike, All CE , All PE

INDUSTOWER 440 PUT PE available expiry dates

INDUSTOWER 26 May 2026 expiry INDUSTOWER 30 Jun 2026 expiry INDUSTOWER 28 Jul 2026 expiry

INDUSTOWER 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 9.30 on 22 May 2026
PUT opened at 8.50 and traded inside a Low-High range of 7.50-10.75 as on 22 Fri May 2026

The underlying equity is trading at 432.05 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 440 is 389,300

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	432.05	9.30	8.50	10.75	7.50	3	661,810,000	-27.1%
21 Thu May	431.80	9.00	10.00	11.20	6.00	-33	907,460,000	16.7%
20 Wed May	427.85	13.50	16.35	16.95	12.30	4	777,410,000	-10.6%
19 Tue May	430.70	12.90	12.05	13.85	7.60	-2	869,890,000	-12.8%
18 Mon May	430.90	13.20	19.15	19.15	11.50	-1	997,050,000	7.5%
15 Fri May	430.15	13.35	17.30	17.30	11.55	-27	927,690,000	0.6%

Charts for INDUSTOWER 440 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis