Live INDUSINDBK 780.00 PE (PUT) 29 May 2025 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 780.00 PE (PUT) 29 May 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 780.00 PE Live prices

Spot price of INDUSINDBK: 780.200 as on 16 Fri May 3:45pm
Day open: 750.000 Range: 750.000 to 785.500

Option Price: INDUSINDBK PE 780.00 2025-05-29 on 16 Fri May 2025

Lot size of INDUSINDBK is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.65	814000	50.00	50.00	23.50
3:29pm	23.60	814000	50.00	50.00	23.50
3:28pm	23.60	826500	50.00	50.00	23.50
3:27pm	24.00	826500	50.00	50.00	23.80
3:26pm	24.70	826500	50.00	50.00	23.80
3:25pm	23.90	840000	50.00	50.00	24.25
3:24pm	24.75	840000	50.00	50.00	24.75
3:23pm	25.00	840000	50.00	50.00	24.75
3:22pm	25.60	835500	50.00	50.00	24.75
3:21pm	25.05	835500	50.00	50.00	24.75

option chart INDUSINDBK PE 780.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 780.00 PE PUT today?: Premium of INDUSINDBK 780.00 PE is 25.95 on 16 May 2025 PUT opened at 50.00 and traded inside a Low-High range of 23.50-50.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 780.00 PUT PE today?: Open Interest of INDUSINDBK 780.00 PE is 807000 today. This has changed -194500.00 from previous day.
What is underlying price of INDUSINDBK 780.00 PE PUT today?: Underlying price of INDUSINDBK 780.00 PE PUT is 780.25 today.
What is lot size of INDUSINDBK 780.00 PUT PE today?: Lot size of INDUSINDBK 780.00 PUT PE is 500.00
Is INDUSINDBK 780.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 780.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 780.20

INDUSINDBK PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

INDUSINDBK 780.00 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of INDUSINDBK 780.00 PUT PE May 29 2025

Premium of PUT (PE) of strike 780.00 is at: 25.95 on 16 May 2025
PUT opened at 50.00 and traded inside a Low-High range of 23.50-50.00 as on 16 Fri May 2025

The underlying equity is trading at 780.20 which means that PUT of strike 780.00 is ATM PUT option (at the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 500

Total Open Interest for PUT (PE) of strike 780.00 is 807,000

Munafa analysis INDUSINDBK 780.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri May	780.20	25.95	50.00	50.00	23.50	-13	403,500,000	-19.4%
15 Thu May	780.50	30.15	38.55	42.25	29.40	-0	500,750,000	-4.1%
14 Wed May	781.35	30.35	37.95	43.25	28.45	-21	522,000,000	-12.1%
13 Tue May	770.10	38.75	30.00	40.25	23.50	29	593,750,000	35.8%
12 Mon May	788.50	29.85	15.80	32.45	13.55	30	437,250,000	73.9%
09 Fri May	818.20	22.85	28.70	29.35	22.05	-13	251,500,000	-1%

Charts for INDUSINDBK 780.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis