INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT
Options premium and indicators chart analysis for INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
- What is premium price of INDIGO 4200 PE PUT today?
- Premium of INDIGO 4200 PE is 40.80 on 27 Feb 2025 PUT opened at 50.00 and traded inside a Low-High range of 36.70-54.00 today. Please see below table for more current prices.
- What is open interest of INDIGO 4200 PUT PE today?
- Open Interest of INDIGO 4200 PE is 68250 today. This has changed 5700.00 from previous day.
- What is underlying price of INDIGO 4200 PE PUT today?
- Underlying price of INDIGO 4200 PE PUT is 4443.40 today.
- What is lot size of INDIGO 4200 PUT PE today?
- Lot size of INDIGO 4200 PUT PE is 150.00
- Is INDIGO 4200 PE PUT ITM or OTM or ATM?
- INDIGO 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4443.40
INDIGO PUT PE available options strikes
PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, All CE , All PE
INDIGO 4200 PUT PE available expiry dates
Premium of INDIGO 4200 PUT PE Mar 27 2025
INDIGO 4200 PE Live pricesLive FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4200 is at: 40.80 on 27 Feb 2025
PUT opened at 50.00 and traded inside a Low-High range of 36.70-54.00
as on 27 Thu Feb 2025
The underlying equity is trading at 4443.40 which means that PUT of strike 4200 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150
Total Open Interest for PUT (PE) of strike 4200 is 68,250
Price action analysis of 4200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
27 Thu Feb | 4443.40 | 40.80 | 50.00 | 54.00 | 36.70 | -26 | 10,237,500 | 9.1% |
25 Tue Feb | 4427.45 | 55.35 | 35.00 | 59.70 | 30.00 | 64 | 9,382,500 | 79.7% |
24 Mon Feb | 4536.00 | 33.60 | 30.00 | 35.85 | 29.00 | -10 | 5,220,000 | 34.9% |
21 Fri Feb | 4510.75 | 37.40 | 37.70 | 41.35 | 33.30 | -1 | 3,870,000 | 25.5% |
20 Thu Feb | 4501.45 | 37.80 | 61.00 | 61.00 | 34.00 | -40 | 3,082,500 | 95.7% |
19 Wed Feb | 4399.90 | 63.20 | 73.15 | 73.15 | 61.85 | -22 | 1,575,000 | 2.9% |
Charts for INDIGO 4200 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT
These are INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance