INDIANB 590 PE PUT indicators chart analysis Indian Bank options price chart strike 590 PUT

Options premium and indicators chart analysis for INDIANB 590 PE PUT indicators chart analysis Indian Bank options price chart strike 590 PUT

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 590 PE PUT today?: Premium of INDIANB 590 PE is 14.25 on 10 Dec 2024 PUT opened at 13.30 and traded inside a Low-High range of 13.30-16.90 today. Please see below table for more current prices.
What is open interest of INDIANB 590 PUT PE today?: Open Interest of INDIANB 590 PE is 80750 today. This has changed -7600.00 from previous day.
What is underlying price of INDIANB 590 PE PUT today?: Underlying price of INDIANB 590 PE PUT is 596.85 today.
What is lot size of INDIANB 590 PUT PE today?: Lot size of INDIANB 590 PUT PE is 950.00
Is INDIANB 590 PE PUT ITM or OTM or ATM?: INDIANB 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 583.15

INDIANB PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

INDIANB 590 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDIANB 590 PUT PE Dec 26 2024

INDIANB 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 14.25 on 10 Dec 2024
PUT opened at 13.30 and traded inside a Low-High range of 13.30-16.90 as on 10 Tue Dec 2024

The underlying equity is trading at 583.15 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for PUT (PE) of strike 590 is 80,750

Munafa analysis INDIANB 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 590 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	583.15	14.25	13.30	16.90	13.30	-14	80,750	-8.6%
09 Mon Dec	596.85	16.70	15.90	18.65	14.40	-7	88,350	43.1%
06 Fri Dec	597.70	18.15	19.00	19.00	12.80	0	61,750	-1.5%
05 Thu Dec	594.40	18.00	19.00	22.30	16.05	13	62,700	214.3%
04 Wed Dec	599.35	15.80	17.35	17.35	12.60	-57	19,950	-%
03 Tue Dec	604.10	37.35	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 590 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis