INDIANB 580.00 PE PUT indicators chart analysis Indian Bank options price chart strike 580.00 PUT

Options premium and indicators chart analysis for INDIANB 580.00 PE PUT indicators chart analysis Indian Bank options price chart strike 580.00 PUT

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 580.00 PE PUT today?: Premium of INDIANB 580.00 PE is 15.30 on 12 Dec 2024 PUT opened at 15.15 and traded inside a Low-High range of 13.70-18.40 today. Please see below table for more current prices.
What is open interest of INDIANB 580.00 PUT PE today?: Open Interest of INDIANB 580.00 PE is 219450 today. This has changed -13300.00 from previous day.
What is underlying price of INDIANB 580.00 PE PUT today?: Underlying price of INDIANB 580.00 PE PUT is 577.65 today.
What is lot size of INDIANB 580.00 PUT PE today?: Lot size of INDIANB 580.00 PUT PE is 950.00
Is INDIANB 580.00 PE PUT ITM or OTM or ATM?: INDIANB 580.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 577.65

INDIANB PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE

INDIANB 580.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDIANB 580.00 PUT PE Dec 26 2024

INDIANB 580.00 PE Live prices

Premium of PUT (PE) of strike 580.00 is at: 15.30 on 12 Dec 2024
PUT opened at 15.15 and traded inside a Low-High range of 13.70-18.40 as on 12 Thu Dec 2024

The underlying equity is trading at 577.65 which means that PUT of strike 580.00 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for PUT (PE) of strike 580.00 is 219,450

Munafa analysis INDIANB 580.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 580.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Dec	577.65	15.30	15.15	18.40	13.70	0	219,450	-5.7%
11 Wed Dec	583.15	15.20	13.15	15.90	9.25	45	232,750	13.4%
10 Tue Dec	596.85	10.45	10.25	12.20	10.20	-15	205,200	2.9%
09 Mon Dec	597.70	12.30	12.35	13.95	10.45	-12	199,500	4.5%
06 Fri Dec	594.40	14.00	14.55	16.35	10.00	5	190,950	16.2%
05 Thu Dec	599.35	13.25	13.05	17.50	12.50	1	164,350	76.5%

Charts for INDIANB 580.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis