INDIANB 600 CE CALL indicators chart analysis Indian Bank options price chart strike 600 CALL

Options premium and indicators chart analysis for INDIANB 600 CE CALL indicators chart analysis Indian Bank options price chart strike 600 CALL

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 600 CE CALL today?: Premium of INDIANB 600 CE is 18.75 on 10 Dec 2024 CALL opened at 18.95 and traded inside a Low-High range of 15.60-22.85 today. Please see below table for more current prices.
What is open interest of INDIANB 600 CALL CE today?: Open Interest of INDIANB 600 CE is 552900 today. This has changed 16150.00 from previous day.
What is underlying price of INDIANB 600 CE CALL today?: Underlying price of INDIANB 600 CE CALL is 596.85 today.
What is lot size of INDIANB 600 CALL CE today?: Lot size of INDIANB 600 CALL CE is 950.00
Is INDIANB 600 CE CALL ITM or OTM or ATM?: INDIANB 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 583.15

INDIANB CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

INDIANB 600 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDIANB 600 CALL CE Dec 26 2024

INDIANB 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 18.75 on 10 Dec 2024
CALL opened at 18.95 and traded inside a Low-High range of 15.60-22.85 as on 10 Tue Dec 2024

The underlying equity is trading at 583.15 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for CALL (CE) of strike 600 is 552,900

Munafa analysis INDIANB 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Dec	583.15	18.75	18.95	22.85	15.60	-5	552,900	3%
09 Mon Dec	596.85	19.90	20.00	23.00	17.80	-0	536,750	9.5%
06 Fri Dec	597.70	19.95	22.55	26.85	16.80	-11	490,200	8.4%
05 Thu Dec	594.40	22.50	27.50	28.00	18.95	-17	452,200	21.1%
04 Wed Dec	599.35	27.15	16.85	33.95	14.70	106	373,350	257.3%
03 Tue Dec	604.10	13.15	18.80	21.70	11.40	-24	104,500	22.2%

Charts for INDIANB 600 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis