INDHOTEL 705 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 705 PE is trading at ₹ 33.85 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 33.85 - Current price of INDHOTEL 705 PE is higher than this average.
30 minute average: ₹ 33.85 - Current price of INDHOTEL 705 PE is higher than this average.
Hourly average: ₹ 34.41 - Current price of INDHOTEL 705 PE is lower than this average.
Day open: ₹ 37.70
Day range: 33.85 - 37.70
Open Interest: 102000 (1.02 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 705 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 674.950 as on 20 Fri Feb 3:45pm
Day open: 671.000 Range: 665.000 to 680.500

Option Price: INDHOTEL PE 705 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.85	102000	37.70	37.70	33.85
3:29pm	33.85	102000	37.70	37.70	33.85
3:28pm	33.85	102000	37.70	37.70	33.85
3:27pm	33.85	102000	37.70	37.70	33.85
3:26pm	33.85	102000	37.70	37.70	33.85
3:25pm	33.85	102000	37.70	37.70	33.85
3:24pm	33.85	102000	37.70	37.70	33.85
3:23pm	33.85	102000	37.70	37.70	33.85
3:22pm	33.85	102000	37.70	37.70	33.85
3:21pm	33.85	102000	37.70	37.70	33.85

option chart INDHOTEL PE 705 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 705 PE PUT today?: Premium of INDHOTEL 705 PE is 33.85 on 20 Feb 2026 PUT opened at 37.70 and traded inside a Low-High range of 33.85-37.70 today. Please click here table for more current prices.
What is open interest of INDHOTEL 705 PUT PE today?: Open Interest of INDHOTEL 705 PE is 102000 today. This has changed -4000.00 from previous day.
What is underlying price of INDHOTEL 705 PE PUT today?: Underlying price of INDHOTEL 705 PE PUT is 674.95 today.
What is lot size of INDHOTEL 705 PUT PE today?: Lot size of INDHOTEL 705 PUT PE is 1000.00
Is INDHOTEL 705 PE PUT ITM or OTM or ATM?: INDHOTEL 705 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 705 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 674.95

INDHOTEL PUT PE available options strikes

INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, All CE , All PE

INDHOTEL 705 PUT PE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 705 PE Live prices

Premium of PUT (PE) of strike 705 is at: 33.85 on 20 Feb 2026
PUT opened at 37.70 and traded inside a Low-High range of 33.85-37.70 as on 20 Fri Feb 2026

The underlying equity is trading at 674.95 which means that PUT of strike 705 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 705 is 102,000

Price action analysis of 705 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	674.95	33.85	37.70	37.70	33.85	-1	102,000,000	-3.8%
19 Thu Feb	672.10	34.50	31.80	37.20	31.80	124	106,000,000	-0.9%
18 Wed Feb	695.10	15.35	23.70	23.70	15.35	-28	107,000,000	-13.7%
17 Tue Feb	687.75	21.60	14.65	21.95	14.65	18	124,000,000	-5.3%
16 Mon Feb	691.00	18.30	13.05	23.80	13.00	23	131,000,000	-1.5%
13 Fri Feb	699.90	14.85	18.95	26.90	11.65	15	133,000,000	87.3%

Charts for INDHOTEL 705 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis