INDHOTEL 640 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 640 PE is trading at ₹ 14.45 on 11:05am 14 Thu May 2026

Option of INDHOTEL 640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.24 - Current price of INDHOTEL 640 PE is higher than this average.
30 minute average: ₹ 13.81 - Current price of INDHOTEL 640 PE is higher than this average.
Hourly average: ₹ 14.34 - Current price of INDHOTEL 640 PE is higher than this average.
Day open: ₹ 15.75
Day range: 12.00 - 15.90
Open Interest: 412000 (4.12 L)

Munafa Value: 90 - This score indicates that the option of INDHOTEL 640 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 639.050 as on 14 Thu May 11:06am
Day open: 641.600 Range: 636.400 to 645.500

Option Price: INDHOTEL PE 640 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
11:05am	14.45	412000	15.75	15.90	12.00
11:04am	14.45	412000	15.75	15.90	12.00
11:03am	14.45	412000	15.75	15.90	12.00
11:01am	14.65	412000	15.75	15.90	12.00
10:59am	14.20	413000	15.75	15.90	12.00
10:58am	14.20	413000	15.75	15.90	12.00
10:57am	14.15	415000	15.75	15.90	12.00
10:55am	13.85	417000	15.75	15.90	12.00
10:53am	13.85	417000	15.75	15.90	12.00
10:51am	14.15	412000	15.75	15.90	12.00

option chart INDHOTEL PE 640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 640 PE PUT today?: Premium of INDHOTEL 640 PE is 15.80 on 13 May 2026 PUT opened at 17.05 and traded inside a Low-High range of 12.50-24.65 today. Please click here table for more current prices.
What is open interest of INDHOTEL 640 PUT PE today?: Open Interest of INDHOTEL 640 PE is 401000 today. This has changed 14000.00 from previous day.
What is underlying price of INDHOTEL 640 PE PUT today?: Underlying price of INDHOTEL 640 PE PUT is 637.40 today.
What is lot size of INDHOTEL 640 PUT PE today?: Lot size of INDHOTEL 640 PUT PE is 1000.00
Is INDHOTEL 640 PE PUT ITM or OTM or ATM?: INDHOTEL 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 640 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 637.40

INDHOTEL PUT PE available options strikes

INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, All CE , All PE

INDHOTEL 640 PUT PE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 15.80 on 13 May 2026
PUT opened at 17.05 and traded inside a Low-High range of 12.50-24.65 as on 13 Wed May 2026

The underlying equity is trading at 637.40 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 640 is 401,000

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	637.40	15.80	17.05	24.65	12.50	-11	401,000,000	3.6%
12 Tue May	634.40	17.80	4.05	18.35	4.05	71	387,000,000	-8.1%
11 Mon May	661.30	10.35	8.50	12.10	7.65	59	421,000,000	23.8%
08 Fri May	673.05	6.50	7.25	8.85	5.60	-10	340,000,000	-3.4%
07 Thu May	669.10	7.25	6.65	8.50	6.50	-7	352,000,000	-11.3%
06 Wed May	666.15	7.85	11.95	12.05	7.35	-46	397,000,000	-5.5%

Charts for INDHOTEL 640 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis