INDHOTEL 600.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 600.00 PUT

Options premium and indicators chart analysis for INDHOTEL 600.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 600.00 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 600.00 PE PUT today?: Premium of INDHOTEL 600.00 PE is 0.25 on 13 Dec 2024 PUT opened at 0.40 and traded inside a Low-High range of 0.25-0.40 today. Please see below table for more current prices.
What is open interest of INDHOTEL 600.00 PUT PE today?: Open Interest of INDHOTEL 600.00 PE is 79000 today. This has changed 20000.00 from previous day.
What is underlying price of INDHOTEL 600.00 PE PUT today?: Underlying price of INDHOTEL 600.00 PE PUT is 855.60 today.
What is lot size of INDHOTEL 600.00 PUT PE today?: Lot size of INDHOTEL 600.00 PUT PE is 1000.00
Is INDHOTEL 600.00 PE PUT ITM or OTM or ATM?: INDHOTEL 600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.60

INDHOTEL PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

INDHOTEL 600.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDHOTEL 600.00 PUT PE Dec 26 2024

INDHOTEL 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 0.25 on 13 Dec 2024
PUT opened at 0.40 and traded inside a Low-High range of 0.25-0.40 as on 13 Fri Dec 2024

The underlying equity is trading at 855.60 which means that PUT of strike 600.00 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 600.00 is 79,000

Price action analysis of 600.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Dec	855.60	0.25	0.40	0.40	0.25	25	158,000,000	33.9%
12 Thu Dec	836.70	0.20	0.20	0.20	0.20	-20	118,000,000	0%
11 Wed Dec	836.40	0.25	0.45	0.45	0.20	-16	118,000,000	15.7%
10 Tue Dec	838.55	0.30	0.30	0.30	0.30	-45	102,000,000	0%
09 Mon Dec	837.20	0.55	0.90	0.90	0.40	83	102,000,000	88.9%
06 Fri Dec	826.65	0.30	0.30	0.30	0.30	0	54,000,000	0%

Charts for INDHOTEL 600.00 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis