INDHOTEL 630 CE (CALL) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 630 CE is trading at ₹ 38.90 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 38.9 - Current price of INDHOTEL 630 CE is higher than this average.
30 minute average: ₹ 38.9 - Current price of INDHOTEL 630 CE is higher than this average.
Hourly average: ₹ 39.97 - Current price of INDHOTEL 630 CE is lower than this average.
Day open: ₹ 38.85
Day range: 36.80 - 41.00
Open Interest: 59000 (59 K)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 630 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 661.550 as on 04 Thu Jun 3:44pm
Day open: 652.000 Range: 649.550 to 663.700

Option Price: INDHOTEL CE 630 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.90	59000	38.85	41.00	36.80
3:28pm	38.90	59000	38.85	41.00	36.80
3:27pm	38.90	59000	38.85	41.00	36.80
3:26pm	38.90	59000	38.85	41.00	36.80
3:25pm	38.90	59000	38.85	41.00	36.80
3:24pm	38.90	59000	38.85	41.00	36.80
3:23pm	38.90	59000	38.85	41.00	36.80
3:22pm	38.90	59000	38.85	41.00	36.80
3:21pm	38.90	59000	38.85	41.00	36.80
3:20pm	38.90	59000	38.85	41.00	36.80

option chart INDHOTEL CE 630 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 630 CE CALL today?: Premium of INDHOTEL 630 CE is 37.00 on 03 Jun 2026 CALL opened at 33.00 and traded inside a Low-High range of 31.40-37.65 today. Please click here table for more current prices.
What is open interest of INDHOTEL 630 CALL CE today?: Open Interest of INDHOTEL 630 CE is 52000 today. This has changed 7000.00 from previous day.
What is underlying price of INDHOTEL 630 CE CALL today?: Underlying price of INDHOTEL 630 CE CALL is 656.30 today.
What is lot size of INDHOTEL 630 CALL CE today?: Lot size of INDHOTEL 630 CALL CE is 1000.00
Is INDHOTEL 630 CE CALL ITM or OTM or ATM?: INDHOTEL 630 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 630 CE (CALL) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 661.55

INDHOTEL CALL CE available options strikes

INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, All CE , All PE

INDHOTEL 630 CALL CE available expiry dates

INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry

INDHOTEL 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 37.00 on 03 Jun 2026
CALL opened at 33.00 and traded inside a Low-High range of 31.40-37.65 as on 03 Wed Jun 2026

The underlying equity is trading at 661.55 which means that CALL of strike 630 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 630 is 52,000

Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	661.55	37.00	33.00	37.65	31.40	-4	52,000,000	15.6%
02 Tue Jun	656.30	38.90	25.75	40.00	25.75	39	45,000,000	55.2%
01 Mon Jun	661.65	27.85	36.65	36.65	26.75	-24	29,000,000	-14.7%
29 Fri May	646.75	36.95	42.00	46.40	36.30	-5	34,000,000	36%
27 Wed May	654.25	39.10	0.00	0.00	0.00	0	25,000,000	0%
26 Tue May	667.70	39.10	40.00	41.05	37.00	-13	25,000,000	19%

Charts for INDHOTEL 630 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis