Live IIFL 550 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options premium chart analysis for Live IIFL 550 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 550 PE Live prices

Spot price of IIFL: 563.300 as on 05 Fri Dec 12:17pm
Day open: 561.000 Range: 558.550 to 567.350

Option Price: IIFL PE 550 2025-12-30 on 05 Fri Dec 2025

IIFL 550 PE is trading at 9.30 on 12:16pm 05 Fri Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
12:16pm	9.30	579150	8.90	11.85	8.20
12:14pm	8.90	577500	8.90	11.85	8.20
12:12pm	8.90	577500	8.90	11.85	8.20
12:11pm	8.90	577500	8.90	11.85	8.20
12:09pm	8.90	577500	8.90	11.85	8.20
12:08pm	8.90	577500	8.90	11.85	8.20
12:07pm	8.90	577500	8.90	11.85	8.20
12:06pm	8.90	577500	8.90	11.85	8.20
12:05pm	8.90	577500	8.90	11.85	8.20
12:03pm	9.00	575850	8.90	11.85	8.20

option chart IIFL PE 550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 550 PE PUT today?: Premium of IIFL 550 PE is 8.85 on 04 Dec 2025 PUT opened at 7.00 and traded inside a Low-High range of 5.75-9.30 today. Please click here table for more current prices.
What is open interest of IIFL 550 PUT PE today?: Open Interest of IIFL 550 PE is 552750 today. This has changed 34650.00 from previous day.
What is underlying price of IIFL 550 PE PUT today?: Underlying price of IIFL 550 PE PUT is 566.35 today.
What is lot size of IIFL 550 PUT PE today?: Lot size of IIFL 550 PUT PE is 1650.00
Is IIFL 550 PE PUT ITM or OTM or ATM?: IIFL 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 566.35

IIFL PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

IIFL 550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 550 PUT PE December 30 2025

IIFL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 8.85 on 04 Dec 2025
PUT opened at 7.00 and traded inside a Low-High range of 5.75-9.30 as on 04 Thu Dec 2025

The underlying equity is trading at 566.35 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 550 is 552,750

Munafa analysis IIFL 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	566.35	8.85	7.00	9.30	5.75	33	912,037,500	6.7%
03 Wed Dec	574.40	6.65	5.80	9.00	5.45	19	854,865,000	4.3%
02 Tue Dec	580.75	5.55	5.35	6.25	4.70	19	819,472,500	9.1%
01 Mon Dec	587.45	4.65	6.00	7.10	4.10	-40	751,410,000	-13.5%
28 Fri Nov	578.70	7.85	9.20	9.95	7.50	-24	868,477,500	0.3%
27 Thu Nov	568.80	10.45	10.30	11.75	9.00	-3	865,755,000	0.6%

Charts for IIFL 550 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis