Live IIFL 530 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options premium chart analysis for Live IIFL 530 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 530 PE Live prices

Spot price of IIFL: 566.200 as on 05 Fri Dec 10:54am
Day open: 561.000 Range: 558.550 to 567.350

Option Price: IIFL PE 530 2025-12-30 on 05 Fri Dec 2025

IIFL 530 PE is trading at 4.20 on 10:49am 05 Fri Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
10:49am	4.20	458700	4.00	5.60	3.50
10:46am	4.10	455400	4.00	5.60	3.50
10:32am	4.20	445500	4.00	5.60	3.50
10:15am	4.00	424050	4.00	5.60	3.85
10:14am	4.10	425700	4.00	5.60	3.85
10:12am	4.10	425700	4.00	5.60	3.85
10:11am	4.30	417450	4.00	5.60	3.85
10:10am	4.30	417450	4.00	5.60	3.85
10:05am	4.35	417450	4.00	5.60	3.85
10:04am	4.85	419100	4.00	5.60	3.85

option chart IIFL PE 530 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 530 PE PUT today?: Premium of IIFL 530 PE is 4.10 on 04 Dec 2025 PUT opened at 3.50 and traded inside a Low-High range of 2.50-4.15 today. Please click here table for more current prices.
What is open interest of IIFL 530 PUT PE today?: Open Interest of IIFL 530 PE is 400950 today. This has changed 39600.00 from previous day.
What is underlying price of IIFL 530 PE PUT today?: Underlying price of IIFL 530 PE PUT is 566.35 today.
What is lot size of IIFL 530 PUT PE today?: Lot size of IIFL 530 PUT PE is 1650.00
Is IIFL 530 PE PUT ITM or OTM or ATM?: IIFL 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 566.35

IIFL PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

IIFL 530 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 530 PUT PE December 30 2025

IIFL 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 4.10 on 04 Dec 2025
PUT opened at 3.50 and traded inside a Low-High range of 2.50-4.15 as on 04 Thu Dec 2025

The underlying equity is trading at 566.35 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 530 is 400,950

Munafa analysis IIFL 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	566.35	4.10	3.50	4.15	2.50	36	661,567,500	11%
03 Wed Dec	574.40	3.00	2.00	4.05	2.00	30	596,227,500	3.8%
02 Tue Dec	580.75	2.30	2.05	2.50	2.00	2	574,447,500	3.4%
01 Mon Dec	587.45	2.25	3.55	3.55	1.75	-43	555,390,000	20%
28 Fri Nov	578.70	3.95	4.55	5.05	3.80	-34	462,825,000	-2.3%
27 Thu Nov	568.80	6.00	5.50	6.30	4.60	3	473,715,000	-8.9%

Charts for IIFL 530 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis