IGL 190 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 190 PUT

Options premium and indicators chart analysis for IGL 190 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 190 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of IGL 190 PE PUT today?: Premium of IGL 190 PE is 0.30 on 26 Mar 2025 PUT opened at 0.55 and traded inside a Low-High range of 0.15-0.55 today. Please see below table for more current prices.
What is open interest of IGL 190 PUT PE today?: Open Interest of IGL 190 PE is 921250 today. This has changed -79750.00 from previous day.
What is underlying price of IGL 190 PE PUT today?: Underlying price of IGL 190 PE PUT is 195.05 today.
What is lot size of IGL 190 PUT PE today?: Lot size of IGL 190 PUT PE is 2750.00
Is IGL 190 PE PUT ITM or OTM or ATM?: IGL 190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 195.50

IGL PUT PE available options strikes

PE 190, PE 195, PE 200, PE 205, All CE , All PE

IGL 190 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of IGL 190 PUT PE Mar 27 2025

IGL 190 PE Live prices

Spot price of IGL: 195.500 as on 27 Thu Mar 3:44pm
Day open: 195.000 Range: 193.470 to 199.450

Option Price: IGL PE 190 2025-03-27 on 27 Thu Mar 2025

Lot size of IGL is: 2750

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	792000	0.20	0.20	0.05
3:27pm	0.05	792000	0.20	0.20	0.05
3:26pm	0.05	792000	0.20	0.20	0.05
3:25pm	0.05	792000	0.20	0.20	0.05
3:24pm	0.05	792000	0.20	0.20	0.05
3:22pm	0.05	792000	0.20	0.20	0.05
3:21pm	0.05	792000	0.20	0.20	0.05
3:20pm	0.05	792000	0.20	0.20	0.05
3:19pm	0.05	792000	0.20	0.20	0.05
3:18pm	0.05	792000	0.20	0.20	0.05

option chart IGL PE 190 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 190 is at: 0.30 on 26 Mar 2025
PUT opened at 0.55 and traded inside a Low-High range of 0.15-0.55 as on 26 Wed Mar 2025

The underlying equity is trading at 195.50 which means that PUT of strike 190 is OTM PUT option (out of the money)

Lot size of IGL Indraprastha Gas Limited is 2750

Total Open Interest for PUT (PE) of strike 190 is 921,250

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	195.50	0.30	0.55	0.55	0.15	-25	2,533,437,500	-8%
25 Tue Mar	195.06	0.40	0.50	0.60	0.20	0	2,752,750,000	-2.7%
24 Mon Mar	199.40	0.40	0.30	0.65	0.25	-55	2,828,375,000	-2.6%
21 Fri Mar	203.47	0.90	1.30	2.00	0.80	-33	2,904,000,000	26.7%
20 Thu Mar	198.14	1.35	1.80	2.20	0.90	-47	2,291,437,500	-4.4%
19 Wed Mar	197.60	2.55	3.60	4.25	2.15	-39	2,397,312,500	21.5%

Charts for IGL 190 PUT PE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis