IGL 410 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 410 CALL

Options premium and indicators chart analysis for IGL 410 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 410 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 437.30

IGL CALL CE available options strikes

CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, All CE , All PE

IGL 410 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of IGL 410 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 410 is at: 25.00 on 18 Apr 2024
CALL opened at 55.00 and traded inside a Low-High range of 24.75-55.00 as on 18 Thu Apr 2024

The underlying equity is trading at 437.30 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for CALL (CE) of strike 410 is 77,000

Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	437.30	25.00	55.00	55.00	24.75	32	105,875,000	24.4%
16 Tue Apr	462.70	62.80	0.00	0.00	0.00	0	85,078,125	0%
15 Mon Apr	470.35	62.80	51.00	63.85	51.00	9	85,078,125	-8.2%
12 Fri Apr	463.10	68.75	0.00	0.00	0.00	0	92,640,625	0%
10 Wed Apr	477.05	68.75	68.75	68.75	68.75	1	92,640,625	-2%
09 Tue Apr	475.80	61.20	59.80	61.20	59.80	2	94,531,250	-3.8%

Charts for IGL 410 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis