IGL 400 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for IGL 400 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 400 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of IGL 400 CE CALL today?: Premium of IGL 400 CE is 15.60 on 17 Jan 2025 CALL opened at 12.05 and traded inside a Low-High range of 11.00-17.60 today. Please see below table for more current prices.
What is open interest of IGL 400 CALL CE today?: Open Interest of IGL 400 CE is 1936000 today. This has changed -213125.00 from previous day.
What is underlying price of IGL 400 CE CALL today?: Underlying price of IGL 400 CE CALL is 405.00 today.
What is lot size of IGL 400 CALL CE today?: Lot size of IGL 400 CALL CE is 1375.00
Is IGL 400 CE CALL ITM or OTM or ATM?: IGL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 405.00

IGL CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

IGL 400 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IGL 400 CALL CE Jan 30 2025

IGL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 15.60 on 17 Jan 2025
CALL opened at 12.05 and traded inside a Low-High range of 11.00-17.60 as on 17 Fri Jan 2025

The underlying equity is trading at 405.00 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for CALL (CE) of strike 400 is 1,936,000

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	405.00	15.60	12.05	17.60	11.00	24	2,662,000,000	-9.9%
16 Thu Jan	397.50	12.50	16.20	21.00	12.00	-0	2,955,046,875	19.4%
15 Wed Jan	402.15	12.55	19.00	19.05	11.25	-26	2,474,828,125	7%
14 Tue Jan	411.25	17.15	13.50	19.55	13.50	33	2,312,234,375	-3.8%
13 Mon Jan	406.15	12.80	20.15	21.60	11.95	-36	2,402,984,375	7.3%
10 Fri Jan	406.15	20.15	30.55	30.55	18.70	-20	2,240,390,625	-5%

Charts for IGL 400 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis