IGL 205 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 205 CALL
Options premium and indicators chart analysis for IGL 205 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 205 CALL
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
- What is premium price of IGL 205 CE CALL today?
- Premium of IGL 205 CE is 0.20 on 26 Mar 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.15-1.15 today. Please see below table for more current prices.
- What is open interest of IGL 205 CALL CE today?
- Open Interest of IGL 205 CE is 1419000 today. This has changed -176000.00 from previous day.
- What is underlying price of IGL 205 CE CALL today?
- Underlying price of IGL 205 CE CALL is 195.05 today.
- What is lot size of IGL 205 CALL CE today?
- Lot size of IGL 205 CALL CE is 2750.00
- Is IGL 205 CE CALL ITM or OTM or ATM?
- IGL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 195.50
IGL CALL CE available options strikes
CE 190, CE 195, CE 200, CE 205, All CE , All PE
IGL 205 CALL CE available expiry dates
Premium of IGL 205 CALL CE Mar 27 2025
IGL 205 CE Live prices Spot price of IGL: 195.500 as on 27 Thu Mar 3:44pm
Day open: 195.000 Range: 193.470 to 199.450
Option Price: IGL CE 205 2025-03-27 on 27 Thu Mar 2025
Lot size of IGL is: 2750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.05 | 822250 | 0.20 | 0.20 | 0.05 |
| 3:28pm | 0.05 | 822250 | 0.20 | 0.20 | 0.05 |
| 3:27pm | 0.05 | 822250 | 0.20 | 0.20 | 0.05 |
| 3:26pm | 0.05 | 822250 | 0.20 | 0.20 | 0.05 |
| 3:25pm | 0.05 | 822250 | 0.20 | 0.20 | 0.05 |
| 3:24pm | 0.05 | 822250 | 0.20 | 0.20 | 0.05 |
| 3:22pm | 0.05 | 822250 | 0.20 | 0.20 | 0.05 |
| 3:19pm | 0.05 | 822250 | 0.20 | 0.20 | 0.05 |
| 3:18pm | 0.05 | 822250 | 0.20 | 0.20 | 0.05 |
| 3:17pm | 0.05 | 822250 | 0.20 | 0.20 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 205 is at: 0.20 on 26 Mar 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.15-1.15
as on 26 Wed Mar 2025
The underlying equity is trading at 195.50 which means that CALL of strike 205 is OTM CALL option (out of the money)
Lot size of IGL Indraprastha Gas Limited is 2750
Total Open Interest for CALL (CE) of strike 205 is 1,419,000
Munafa analysis IGL 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 205 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Wed Mar | 195.50 | 0.20 | 0.70 | 1.15 | 0.15 | -77 | 3,902,250,000 | -11% |
| 25 Tue Mar | 195.06 | 0.90 | 2.55 | 2.55 | 0.80 | -66 | 4,386,250,000 | -2.4% |
| 24 Mon Mar | 199.40 | 2.70 | 2.20 | 5.85 | 2.10 | 68 | 4,492,125,000 | -58.2% |
| 21 Fri Mar | 203.47 | 1.60 | 1.45 | 2.55 | 1.05 | 23 | 10,738,750,000 | 85.6% |
| 20 Thu Mar | 198.14 | 1.30 | 0.95 | 2.80 | 0.95 | 62 | 5,785,312,500 | 211% |
| 19 Wed Mar | 197.60 | 0.80 | 0.75 | 0.95 | 0.60 | 33 | 1,860,375,000 | -9.9% |
Charts for IGL 205 CALL CE options for Indraprastha Gas Limited
Select an expiry and a strike price below to view charts for those options. IGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IGL further analysis
IGL 205 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 205 CALL
These are IGL 205 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 205 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IGL 205 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 205 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance