IEX 115 PE (PUT) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

IEX 115 PE is trading at ₹ 2.02 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 1.99 - Current price of IEX 115 PE is higher than this average.
30 minute average: ₹ 1.98 - Current price of IEX 115 PE is higher than this average.
Hourly average: ₹ 1.99 - Current price of IEX 115 PE is higher than this average.
Day open: ₹ 1.45
Day range: 1.37 - 2.07
Open Interest: 2431650 (24.317 L)

Munafa Value: 80 - This score indicates that the option of IEX 115 PE is trending upwards. You can choose to buy it.

Lot size of IEX is: 4350

Spot price of IEX: 116.630 as on 10 Thu Sep 3:44pm
Day open: 117.950 Range: 116.060 to 118.630

Option Price: IEX PE 115 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.02	2431650	1.45	2.07	1.37
3:39pm	2.02	2431650	1.45	2.07	1.37
3:38pm	2.02	2431650	1.45	2.07	1.37
3:36pm	1.97	2431650	1.45	2.00	1.37
3:35pm	1.97	2431650	1.45	2.00	1.37
3:34pm	1.97	2431650	1.45	2.00	1.37
3:33pm	1.97	2431650	1.45	2.00	1.37
3:32pm	1.97	2431650	1.45	2.00	1.37
3:31pm	1.97	2431650	1.45	2.00	1.37
3:30pm	1.97	2431650	1.45	2.00	1.37

option chart IEX PE 115 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 115 PE PUT today?: Premium of IEX 115 PE is 1.99 on 10 Sep 2026 PUT opened at 1.45 and traded inside a Low-High range of 1.37-2.07 today. Please click here table for more current prices.
What is open interest of IEX 115 PUT PE today?: Open Interest of IEX 115 PE is 2436000 today. This has changed 274050.00 from previous day.
What is underlying price of IEX 115 PE PUT today?: Underlying price of IEX 115 PE PUT is 116.62 today.
What is lot size of IEX 115 PUT PE today?: Lot size of IEX 115 PUT PE is 4350.00
Is IEX 115 PE PUT ITM or OTM or ATM?: IEX 115 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 115 PE (PUT) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 116.63

IEX PUT PE available options strikes

IEX PE 115 strike, IEX PE 120 strike, All CE , All PE

IEX 115 PUT PE available expiry dates

IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry IEX 23 Nov 2026 expiry

IEX 115 PE Live prices

Premium of PUT (PE) of strike 115 is at: 1.99 on 10 Sep 2026
PUT opened at 1.45 and traded inside a Low-High range of 1.37-2.07 as on 10 Thu Sep 2026

The underlying equity is trading at 116.63 which means that PUT of strike 115 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for PUT (PE) of strike 115 is 2,436,000

Price action analysis of 115 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 115 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	116.63	1.99	1.45	2.07	1.37	31	10,596,600,000	9.2%
08 Tue Sep	117.95	2.23	1.78	2.25	1.64	24	9,707,242,500	10.6%
07 Mon Sep	116.54	1.79	1.14	1.85	1.14	49	8,780,040,000	4.5%
04 Fri Sep	117.50	1.20	1.24	1.30	0.94	-14	8,401,590,000	26.5%
03 Thu Sep	118.91	1.40	1.38	1.47	1.20	-1	6,641,797,500	3.2%
02 Wed Sep	119.15	1.42	1.91	1.99	1.35	-9	6,433,650,000	3.7%

Charts for IEX 115 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis