IEX 170.00 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 170.00 CALL

Options premium and indicators chart analysis for IEX 170.00 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 170.00 CALL

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 170.00 CE CALL today?: Premium of IEX 170.00 CE is 16.45 on 06 Dec 2024 CALL opened at 11.50 and traded inside a Low-High range of 11.50-17.30 today. Please see below table for more current prices.
What is open interest of IEX 170.00 CALL CE today?: Open Interest of IEX 170.00 CE is 888750 today. This has changed -48750.00 from previous day.
What is underlying price of IEX 170.00 CE CALL today?: Underlying price of IEX 170.00 CE CALL is 184.95 today.
What is lot size of IEX 170.00 CALL CE today?: Lot size of IEX 170.00 CALL CE is 3750.00
Is IEX 170.00 CE CALL ITM or OTM or ATM?: IEX 170.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 184.96

IEX CALL CE available options strikes

CE 180, CE 185, CE 190, All CE , All PE

IEX 170.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IEX 170.00 CALL CE Dec 26 2024

IEX 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 16.45 on 06 Dec 2024
CALL opened at 11.50 and traded inside a Low-High range of 11.50-17.30 as on 06 Fri Dec 2024

The underlying equity is trading at 184.96 which means that CALL of strike 170.00 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 170.00 is 888,750

Price action analysis of 170.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Dec	184.96	16.45	11.50	17.30	11.50	48	3,332,812,500	-5.2%
05 Thu Dec	178.15	11.10	10.50	12.75	9.30	0	3,515,625,000	2%
04 Wed Dec	178.17	11.10	13.35	13.85	10.00	-0	3,445,312,500	-5%
03 Tue Dec	178.10	11.20	11.80	12.90	11.10	-1	3,628,125,000	-10.1%
02 Mon Dec	178.19	11.40	9.60	12.30	8.70	9	4,035,937,500	-4.3%
29 Fri Nov	176.19	10.40	10.40	11.70	8.55	2	4,218,750,000	3.8%

Charts for IEX 170.00 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis