Live IEX 170.00 CE (CALL) 25 November 2025 options price chart analysis Indian Energy Exc Ltd

Live Options premium chart analysis for Live IEX 170.00 CE (CALL) 25 November 2025 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 170.00 CE Live prices

Spot price of IEX: 136.160 as on 19 Wed Nov 12:39pm
Day open: 136.730 Range: 135.010 to 136.970

Option Price: IEX CE 170.00 2025-11-25 on 19 Wed Nov 2025

IEX 170.00 CE is trading at on 7:09am 19 Wed Nov 2025

Lot size of IEX is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart IEX CE 170.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 170.00 CE CALL today?: Premium of IEX 170.00 CE is 0.01 on 18 Nov 2025 CALL opened at 0.04 and traded inside a Low-High range of 0.01-0.05 today. Please click here table for more current prices.
What is open interest of IEX 170.00 CALL CE today?: Open Interest of IEX 170.00 CE is 1428750 today. This has changed -273750.00 from previous day.
What is underlying price of IEX 170.00 CE CALL today?: Underlying price of IEX 170.00 CE CALL is 136.65 today.
What is lot size of IEX 170.00 CALL CE today?: Lot size of IEX 170.00 CALL CE is 3750.00
Is IEX 170.00 CE CALL ITM or OTM or ATM?: IEX 170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 136.65

IEX CALL CE available options strikes

CE 130, CE 135, CE 140, All CE , All PE

IEX 170.00 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of IEX 170.00 CALL CE November 25 2025

IEX 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 0.01 on 18 Nov 2025
CALL opened at 0.04 and traded inside a Low-High range of 0.01-0.05 as on 18 Tue Nov 2025

The underlying equity is trading at 136.65 which means that CALL of strike 170.00 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 170.00 is 1,428,750

Munafa analysis IEX 170.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Nov	136.65	0.01	0.04	0.05	0.01	-75	5,357,812,500	-16.1%
17 Mon Nov	137.55	0.04	0.05	0.07	0.04	-33	6,384,375,000	-5%
14 Fri Nov	137.55	0.06	0.10	0.10	0.06	-25	6,721,875,000	-2.4%
13 Thu Nov	138.45	0.08	0.10	0.12	0.08	-27	6,890,625,000	-1.6%
12 Wed Nov	139.43	0.11	0.12	0.13	0.10	-21	7,003,125,000	-20.6%
11 Tue Nov	139.34	0.14	0.13	0.14	0.10	0	8,817,187,500	-2.3%

Charts for IEX 170.00 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis