Live IEX 145 CE (CALL) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Live Options premium chart analysis for Live IEX 145 CE (CALL) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 145 CE Live prices

Spot price of IEX: 141.190 as on 09 Tue Dec 3:44pm
Day open: 141.000 Range: 140.110 to 142.400

Option Price: IEX CE 145 2025-12-30 on 09 Tue Dec 2025

IEX 145 CE is trading at 2.35 on 3:30pm 09 Tue Dec 2025

Lot size of IEX is: 3750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.35	4998750	2.71	2.89	2.09
3:29pm	2.33	4998750	2.71	2.89	2.09
3:28pm	2.33	4991250	2.71	2.89	2.09
3:27pm	2.33	4991250	2.71	2.89	2.09
3:26pm	2.38	4991250	2.71	2.89	2.09
3:24pm	2.34	4991250	2.71	2.89	2.09
3:22pm	2.32	4995000	2.71	2.89	2.09
3:21pm	2.33	4995000	2.71	2.89	2.09
3:20pm	2.33	4995000	2.71	2.89	2.09
3:19pm	2.32	4995000	2.71	2.89	2.09

option chart IEX CE 145 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 145 CE CALL today?: Premium of IEX 145 CE is 2.37 on 09 Dec 2025 CALL opened at 2.71 and traded inside a Low-High range of 2.09-2.89 today. Please click here table for more current prices.
What is open interest of IEX 145 CALL CE today?: Open Interest of IEX 145 CE is 5010000 today. This has changed 161250.00 from previous day.
What is underlying price of IEX 145 CE CALL today?: Underlying price of IEX 145 CE CALL is 141.20 today.
What is lot size of IEX 145 CALL CE today?: Lot size of IEX 145 CALL CE is 3750.00
Is IEX 145 CE CALL ITM or OTM or ATM?: IEX 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 141.19

IEX CALL CE available options strikes

CE 135, CE 140, CE 145, All CE , All PE

IEX 145 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 145 CALL CE December 30 2025

IEX 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 2.37 on 09 Dec 2025
CALL opened at 2.71 and traded inside a Low-High range of 2.09-2.89 as on 09 Tue Dec 2025

The underlying equity is trading at 141.19 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 145 is 5,010,000

Munafa analysis IEX 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 145 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	141.19	2.37	2.71	2.89	2.09	-14	18,787,500,000	3.3%
08 Mon Dec	141.91	2.78	4.39	4.50	2.37	-36	18,182,812,500	16.9%
04 Thu Dec	145.31	6.30	8.49	8.53	5.93	-10	15,553,125,000	-9.7%
03 Wed Dec	147.93	7.00	7.01	7.51	5.19	2	17,226,562,500	-3.7%
02 Tue Dec	148.89	6.86	6.19	8.30	5.13	10	17,887,500,000	-21.6%
01 Mon Dec	148.54	6.20	2.60	6.90	2.53	145	22,809,375,000	-8.1%

Charts for IEX 145 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis