IDFCFIRSTB 70.00 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 70.00 CALL

Options premium and indicators chart analysis for IDFCFIRSTB 70.00 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 70.00 CALL

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 70.00 CE CALL today?: Premium of IDFCFIRSTB 70.00 CE is 0.05 on 17 Feb 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 70.00 CALL CE today?: Open Interest of IDFCFIRSTB 70.00 CE is 18060000 today. This has changed -1042500.00 from previous day.
What is underlying price of IDFCFIRSTB 70.00 CE CALL today?: Underlying price of IDFCFIRSTB 70.00 CE CALL is 61.50 today.
What is lot size of IDFCFIRSTB 70.00 CALL CE today?: Lot size of IDFCFIRSTB 70.00 CALL CE is 7500.00
Is IDFCFIRSTB 70.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 70.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 61.50

IDFCFIRSTB CALL CE available options strikes

CE 59, CE 60, CE 61, CE 62, CE 63, CE 64, All CE , All PE

IDFCFIRSTB 70.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of IDFCFIRSTB 70.00 CALL CE Feb 27 2025

IDFCFIRSTB 70.00 CE Live prices

Premium of CALL (CE) of strike 70.00 is at: 0.05 on 17 Feb 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 17 Mon Feb 2025

The underlying equity is trading at 61.50 which means that CALL of strike 70.00 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for CALL (CE) of strike 70.00 is 18,060,000

Price action analysis of 70.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 70.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	61.50	0.05	0.05	0.10	0.05	-50	135,450,000,000	-5.5%
14 Fri Feb	60.60	0.10	0.10	0.10	0.05	0	143,268,750,000	0.6%
13 Thu Feb	61.49	0.10	0.10	0.10	0.05	100	142,368,750,000	1.5%
12 Wed Feb	62.16	0.05	0.10	0.10	0.05	-50	140,287,500,000	-5%
11 Tue Feb	61.64	0.10	0.10	0.15	0.05	-33	147,712,500,000	-1.9%
10 Mon Feb	62.91	0.15	0.20	0.20	0.10	-40	150,581,250,000	3.1%

Charts for IDFCFIRSTB 70.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis