ICICIPRULI 820 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 820 PUT
Options premium and indicators chart analysis for ICICIPRULI 820 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 820 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
- What is premium price of ICICIPRULI 820 PE PUT today?
- Premium of ICICIPRULI 820 PE is 56.00 on 26 Sep 2024 PUT opened at 53.40 and traded inside a Low-High range of 53.40-56.00 today. Please see below table for more current prices.
- What is open interest of ICICIPRULI 820 PUT PE today?
- Open Interest of ICICIPRULI 820 PE is 10500 today. This has changed 0.00 from previous day.
- What is underlying price of ICICIPRULI 820 PE PUT today?
- Underlying price of ICICIPRULI 820 PE PUT is 782.20 today.
- What is lot size of ICICIPRULI 820 PUT PE today?
- Lot size of ICICIPRULI 820 PUT PE is 1500.00
- Is ICICIPRULI 820 PE PUT ITM or OTM or ATM?
- ICICIPRULI 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 782.20
ICICIPRULI PUT PE available options strikes
PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE
ICICIPRULI 820 PUT PE available expiry dates
Premium of ICICIPRULI 820 PUT PE Oct 31 2024
ICICIPRULI 820 PE Live prices Premium of PUT (PE) of strike 820 is at: 56.00 on 26 Sep 2024
PUT opened at 53.40 and traded inside a Low-High range of 53.40-56.00
as on 26 Thu Sep 2024
The underlying equity is trading at 782.20 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 820 is 10,500
Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
26 Thu Sep | 782.20 | 56.00 | 53.40 | 56.00 | 53.40 | -4 | 15,750,000 | 0% |
25 Wed Sep | 773.65 | 58.70 | 0.00 | 0.00 | 0.00 | 0 | 15,750,000 | 0% |
24 Tue Sep | 775.70 | 58.70 | 52.00 | 58.70 | 52.00 | 33 | 15,750,000 | 133.3% |
23 Mon Sep | 791.05 | 44.00 | 46.00 | 48.20 | 44.00 | -63 | 6,750,000 | -% |
20 Fri Sep | 768.00 | 119.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
19 Thu Sep | 755.10 | 119.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ICICIPRULI 820 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 820 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 820 PUT
These are ICICIPRULI 820 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIPRULI 820 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 820 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance