ICICIPRULI 770 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 770 PUT

Options premium and indicators chart analysis for ICICIPRULI 770 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 770 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 770 PE PUT today?: Premium of ICICIPRULI 770 PE is 19.35 on 26 Sep 2024 PUT opened at 23.30 and traded inside a Low-High range of 18.50-25.20 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 770 PUT PE today?: Open Interest of ICICIPRULI 770 PE is 109500 today. This has changed 10500.00 from previous day.
What is underlying price of ICICIPRULI 770 PE PUT today?: Underlying price of ICICIPRULI 770 PE PUT is 782.20 today.
What is lot size of ICICIPRULI 770 PUT PE today?: Lot size of ICICIPRULI 770 PUT PE is 1500.00
Is ICICIPRULI 770 PE PUT ITM or OTM or ATM?: ICICIPRULI 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 782.20

ICICIPRULI PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

ICICIPRULI 770 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024

Premium of ICICIPRULI 770 PUT PE Oct 31 2024

ICICIPRULI 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 19.35 on 26 Sep 2024
PUT opened at 23.30 and traded inside a Low-High range of 18.50-25.20 as on 26 Thu Sep 2024

The underlying equity is trading at 782.20 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 770 is 109,500

Munafa analysis ICICIPRULI 770 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 770 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Thu Sep	782.20	19.35	23.30	25.20	18.50	-20	164,250,000	10.6%
25 Wed Sep	773.65	24.25	28.00	30.05	24.25	-5	148,500,000	50%
24 Tue Sep	775.70	25.70	19.00	28.00	19.00	42	99,000,000	109.5%
23 Mon Sep	791.05	18.00	24.00	24.00	18.00	-30	47,250,000	425%
20 Fri Sep	768.00	26.00	25.00	28.00	25.00	-50	9,000,000	-%
19 Thu Sep	755.10	52.25	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 770 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis