Live ICICIPRULI 620 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 620 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 620 PE Live prices

Spot price of ICICIPRULI: 618.000 as on 09 Tue Dec 10:43am
Day open: 616.250 Range: 614.900 to 622.950

Option Price: ICICIPRULI PE 620 2025-12-30 on 09 Tue Dec 2025

ICICIPRULI 620 PE is trading at 10.65 on 10:42am 09 Tue Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
10:42am	10.65	211825	11.15	12.00	8.85
10:41am	10.65	211825	11.15	12.00	8.85
10:40am	10.65	211825	11.15	12.00	8.85
10:39am	11.40	211825	11.15	12.00	8.85
10:38am	11.20	211825	11.15	12.00	8.85
10:36am	10.60	211825	11.15	12.00	8.85
10:34am	10.00	211825	11.15	12.00	8.85
10:33am	10.00	211825	11.15	12.00	8.85
10:31am	10.00	211825	11.15	12.00	8.85
10:29am	9.05	215525	11.15	12.00	8.85

option chart ICICIPRULI PE 620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 620 PE PUT today?: Premium of ICICIPRULI 620 PE is 12.40 on 08 Dec 2025 PUT opened at 7.40 and traded inside a Low-High range of 4.90-13.70 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 620 PUT PE today?: Open Interest of ICICIPRULI 620 PE is 220150 today. This has changed 29600.00 from previous day.
What is underlying price of ICICIPRULI 620 PE PUT today?: Underlying price of ICICIPRULI 620 PE PUT is 616.25 today.
What is lot size of ICICIPRULI 620 PUT PE today?: Lot size of ICICIPRULI 620 PUT PE is 925.00
Is ICICIPRULI 620 PE PUT ITM or OTM or ATM?: ICICIPRULI 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 616.25

ICICIPRULI PUT PE available options strikes

PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, All CE , All PE

ICICIPRULI 620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 620 PUT PE December 30 2025

ICICIPRULI 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 12.40 on 08 Dec 2025
PUT opened at 7.40 and traded inside a Low-High range of 4.90-13.70 as on 08 Mon Dec 2025

The underlying equity is trading at 616.25 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 620 is 220,150

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	616.25	12.40	7.40	13.70	4.90	63	203,638,750	22.7%
04 Thu Dec	626.05	12.00	15.95	16.00	12.00	-22	165,991,250	-4%
03 Wed Dec	615.35	15.45	14.95	16.55	14.80	24	172,836,250	-11%
02 Tue Dec	611.25	12.45	10.50	14.85	10.50	17	194,226,875	20.1%
01 Mon Dec	616.55	10.60	13.20	13.20	10.35	-13	161,713,125	5%
28 Fri Nov	621.55	12.25	9.15	14.55	9.15	32	154,012,500	2.9%

Charts for ICICIPRULI 620 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis