ICICIPRULI 575 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 575 PE is trading at ₹ 20.65 on 12:22pm 22 Wed Apr 2026

10 minute average: ₹ 20.65 - Current price of ICICIPRULI 575 PE is higher than this average.
30 minute average: ₹ 20.65 - Current price of ICICIPRULI 575 PE is higher than this average.
Hourly average: ₹ 20.99 - Current price of ICICIPRULI 575 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 89725 (89.725 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 575 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 520.650 as on 27 Mon Apr 12:28pm
Day open: 515.000 Range: 512.050 to 522.700

Option Price: ICICIPRULI PE 575 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	20.65	89725	0.00	0.00	0.00
12:21pm	20.65	89725	0.00	0.00	0.00
12:20pm	20.65	89725	0.00	0.00	0.00
12:19pm	20.65	89725	0.00	0.00	0.00
12:17pm	20.65	89725	0.00	0.00	0.00
12:15pm	20.65	89725	0.00	0.00	0.00
12:14pm	20.65	89725	0.00	0.00	0.00
12:13pm	20.65	89725	0.00	0.00	0.00
12:12pm	20.65	89725	0.00	0.00	0.00
12:11pm	20.65	89725	0.00	0.00	0.00

option chart ICICIPRULI PE 575 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 575 PE PUT today?: Premium of ICICIPRULI 575 PE is 55.65 on 24 Apr 2026 PUT opened at 44.10 and traded inside a Low-High range of 43.15-55.65 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 575 PUT PE today?: Open Interest of ICICIPRULI 575 PE is 81400 today. This has changed -7400.00 from previous day.
What is underlying price of ICICIPRULI 575 PE PUT today?: Underlying price of ICICIPRULI 575 PE PUT is 514.20 today.
What is lot size of ICICIPRULI 575 PUT PE today?: Lot size of ICICIPRULI 575 PUT PE is 925.00
Is ICICIPRULI 575 PE PUT ITM or OTM or ATM?: ICICIPRULI 575 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 575 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 514.20

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, All CE , All PE

ICICIPRULI 575 PUT PE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 575 PE Live prices

Premium of PUT (PE) of strike 575 is at: 55.65 on 24 Apr 2026
PUT opened at 44.10 and traded inside a Low-High range of 43.15-55.65 as on 24 Fri Apr 2026

The underlying equity is trading at 514.20 which means that PUT of strike 575 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 575 is 81,400

Munafa analysis ICICIPRULI 575 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 575 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 575 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	514.20	55.65	44.10	55.65	43.15	42	75,295,000	-8.3%
23 Thu Apr	535.30	39.05	43.55	43.55	39.05	89	82,140,000	-1%
22 Wed Apr	540.05	20.65	0.00	0.00	0.00	0	82,995,625	0%
21 Tue Apr	550.10	20.65	0.00	0.00	0.00	0	82,995,625	0%
20 Mon Apr	557.90	20.65	22.95	22.95	19.65	12	82,995,625	-4.9%
17 Fri Apr	562.00	18.30	26.05	26.05	17.25	-14	87,273,750	-2.9%

Charts for ICICIPRULI 575 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis