ICICIPRULI 505 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 505 CE is trading at ₹ 15.75 on 12:23pm 27 Mon Apr 2026

10 minute average: ₹ 15.75 - Current price of ICICIPRULI 505 CE is higher than this average.
30 minute average: ₹ 15.56 - Current price of ICICIPRULI 505 CE is higher than this average.
Hourly average: ₹ 15.57 - Current price of ICICIPRULI 505 CE is higher than this average.
Day open: ₹ 15.35
Day range: 14.15 - 16.50
Open Interest: 61975 (61.975 K)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 505 CE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 520.700 as on 27 Mon Apr 12:22pm
Day open: 515.000 Range: 512.050 to 522.700

Option Price: ICICIPRULI CE 505 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	15.75	61975	15.35	16.50	14.15
12:21pm	15.75	61975	15.35	16.50	14.15
12:20pm	15.75	61975	15.35	16.50	14.15
12:19pm	15.75	61975	15.35	16.50	14.15
12:18pm	15.75	61975	15.35	16.50	14.15
12:17pm	15.75	61975	15.35	16.50	14.15
12:16pm	15.75	61975	15.35	16.50	14.15
12:15pm	15.75	61975	15.35	16.50	14.15
12:14pm	15.75	61975	15.35	16.50	14.15
12:13pm	15.75	61975	15.35	16.50	14.15

option chart ICICIPRULI CE 505 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 505 CE CALL today?: Premium of ICICIPRULI 505 CE is 21.95 on 24 Apr 2026 CALL opened at 21.95 and traded inside a Low-High range of 21.95-21.95 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 505 CALL CE today?: Open Interest of ICICIPRULI 505 CE is 69375 today. This has changed 0.00 from previous day.
What is underlying price of ICICIPRULI 505 CE CALL today?: Underlying price of ICICIPRULI 505 CE CALL is 514.20 today.
What is lot size of ICICIPRULI 505 CALL CE today?: Lot size of ICICIPRULI 505 CALL CE is 925.00
Is ICICIPRULI 505 CE CALL ITM or OTM or ATM?: ICICIPRULI 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 505 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 514.20

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, All CE , All PE

ICICIPRULI 505 CALL CE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 21.95 on 24 Apr 2026
CALL opened at 21.95 and traded inside a Low-High range of 21.95-21.95 as on 24 Fri Apr 2026

The underlying equity is trading at 514.20 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 505 is 69,375

Munafa analysis ICICIPRULI 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	514.20	21.95	21.95	21.95	21.95	-23	64,171,875	0%
23 Thu Apr	535.30	28.65	27.85	29.90	27.85	-21	64,171,875	-5.1%
22 Wed Apr	540.05	36.30	39.05	39.15	35.15	-24	67,594,375	-6%
21 Tue Apr	550.10	48.00	0.00	0.00	0.00	0	71,872,500	0%
20 Mon Apr	557.90	48.00	0.00	0.00	0.00	0	71,872,500	0%
17 Fri Apr	562.00	48.00	0.00	0.00	0.00	0	71,872,500	0%

Charts for ICICIPRULI 505 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis