ICICIBANK 1010.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1010.00 PUT

Options premium and indicators chart analysis for ICICIBANK 1010.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1010.00 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Prev closing: 1096.75

ICICIBANK PUT PE available options strikes

PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, All CE , All PE

ICICIBANK 1010.00 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of ICICIBANK 1010.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 1010.00 is at: 0.15 on 24 Apr 2024
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.25 as on 24 Wed Apr 2024

The underlying equity is trading at 1096.75 which means that PUT of strike 1010.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1010.00 is 189,700

Munafa analysis ICICIBANK 1010.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	1096.75	0.15	0.15	0.25	0.15	78	132,790,000	-2.5%
23 Tue Apr	1090.25	0.25	0.20	0.45	0.15	266	136,220,000	-6.4%
22 Mon Apr	1086.65	0.30	1.00	1.00	0.25	552	145,530,000	-45.4%
19 Fri Apr	1067.25	1.20	2.80	2.95	1.05	1,809	266,560,000	39.5%
18 Thu Apr	1055.45	2.15	1.05	2.50	0.95	1,350	191,100,000	80.6%
16 Tue Apr	1067.05	1.40	1.55	1.85	1.25	461	105,840,000	5.9%

Charts for ICICIBANK 1010.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis