ICICIBANK 1510.00 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1510.00 CALL

Options premium and indicators chart analysis for ICICIBANK 1510.00 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1510.00 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1510.00 CE CALL today?: Premium of ICICIBANK 1510.00 CE is 0.70 on 10 Oct 2024 CALL opened at 0.65 and traded inside a Low-High range of 0.65-0.70 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1510.00 CALL CE today?: Open Interest of ICICIBANK 1510.00 CE is 32200 today. This has changed -2800.00 from previous day.
What is underlying price of ICICIBANK 1510.00 CE CALL today?: Underlying price of ICICIBANK 1510.00 CE CALL is 1243.50 today.
What is lot size of ICICIBANK 1510.00 CALL CE today?: Lot size of ICICIBANK 1510.00 CALL CE is 700.00
Is ICICIBANK 1510.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1510.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1243.50

ICICIBANK CALL CE available options strikes

CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, All CE , All PE

ICICIBANK 1510.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ICICIBANK 1510.00 CALL CE Oct 31 2024

ICICIBANK 1510.00 CE Live prices

Premium of CALL (CE) of strike 1510.00 is at: 0.70 on 10 Oct 2024
CALL opened at 0.65 and traded inside a Low-High range of 0.65-0.70 as on 10 Thu Oct 2024

The underlying equity is trading at 1243.50 which means that CALL of strike 1510.00 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1510.00 is 32,200

Munafa analysis ICICIBANK 1510.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1510.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1510.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Oct	1243.50	0.70	0.65	0.70	0.65	7	22,540,000	-8%
09 Wed Oct	1244.15	0.65	0.65	0.95	0.65	8	24,500,000	-2%
08 Tue Oct	1236.60	0.60	0.60	0.75	0.60	0	24,990,000	15.9%
07 Mon Oct	1233.90	0.60	0.70	0.70	0.45	-20	21,560,000	12.8%
04 Fri Oct	1239.75	0.75	0.75	0.80	0.60	15	19,110,000	2.6%
03 Thu Oct	1256.35	0.65	0.80	0.80	0.60	-18	18,620,000	0%

Charts for ICICIBANK 1510.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis