Munafa Stock Market Course + Intraday & FNO calls 
Live ICICIBANK 1380.00 CE (CALL) 25 November 2025 options price chart analysis ICICI Bank Limited
Live Options premium chart analysis for Live ICICIBANK 1380.00 CE (CALL) 25 November 2025 options price chart analysis ICICI Bank Limited
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1380.00 CE Live prices
Spot price of ICICIBANK: 1373.000 as on 14 Fri Nov 3:45pm
Day open: 1374.000 Range: 1363.200 to 1381.200
Option Price: ICICIBANK CE 1380.00 2025-11-25 on 14 Fri Nov 2025
ICICIBANK 1380.00 CE is trading at 12.35 on 3:30pm 14 Fri Nov 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.35 | 3628100 | 17.00 | 19.05 | 10.25 |
| 3:29pm | 12.30 | 3620400 | 17.00 | 19.05 | 10.25 |
| 3:28pm | 12.50 | 3620400 | 17.00 | 19.05 | 10.25 |
| 3:27pm | 12.55 | 3620400 | 17.00 | 19.05 | 10.25 |
| 3:26pm | 12.60 | 3635800 | 17.00 | 19.05 | 10.25 |
| 3:25pm | 12.65 | 3635800 | 17.00 | 19.05 | 10.25 |
| 3:24pm | 12.55 | 3635800 | 17.00 | 19.05 | 10.25 |
| 3:23pm | 12.60 | 3651200 | 17.00 | 19.05 | 10.25 |
| 3:22pm | 12.50 | 3651200 | 17.00 | 19.05 | 10.25 |
| 3:21pm | 12.45 | 3651200 | 17.00 | 19.05 | 10.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIBANK 1380.00 CE CALL today?
- Premium of ICICIBANK 1380.00 CE is 12.15 on 14 Nov 2025 CALL opened at 17.00 and traded inside a Low-High range of 10.25-19.05 today. Please click here table for more current prices.
- What is open interest of ICICIBANK 1380.00 CALL CE today?
- Open Interest of ICICIBANK 1380.00 CE is 3613400 today. This has changed 864500.00 from previous day.
- What is underlying price of ICICIBANK 1380.00 CE CALL today?
- Underlying price of ICICIBANK 1380.00 CE CALL is 1373.00 today.
- What is lot size of ICICIBANK 1380.00 CALL CE today?
- Lot size of ICICIBANK 1380.00 CALL CE is 700.00
- Is ICICIBANK 1380.00 CE CALL ITM or OTM or ATM?
- ICICIBANK 1380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1373.00
ICICIBANK CALL CE available options strikes
CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, All CE , All PE
ICICIBANK 1380.00 CALL CE available expiry dates
Premium of ICICIBANK 1380.00 CALL CE November 25 2025
ICICIBANK 1380.00 CE Live prices Premium of CALL (CE) of strike 1380.00 is at: 12.15 on 14 Nov 2025
CALL opened at 17.00 and traded inside a Low-High range of 10.25-19.05
as on 14 Fri Nov 2025
The underlying equity is trading at 1373.00 which means that CALL of strike 1380.00 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for CALL (CE) of strike 1380.00 is 3,613,400
Price action analysis of 1380.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1380.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Nov | 1373.00 | 12.15 | 17.00 | 19.05 | 10.25 | -39 | 2,529,380,000 | 31.4% |
| 13 Thu Nov | 1385.90 | 20.15 | 11.95 | 23.50 | 10.40 | 96 | 1,924,230,000 | -39.8% |
| 12 Wed Nov | 1358.90 | 10.25 | 12.00 | 12.00 | 9.50 | -1 | 3,194,800,000 | -6.3% |
| 11 Tue Nov | 1358.30 | 10.40 | 8.65 | 10.80 | 8.00 | 21 | 3,411,380,000 | -4.4% |
| 10 Mon Nov | 1348.00 | 8.55 | 8.05 | 8.75 | 7.20 | 10 | 3,569,650,000 | -4.6% |
| 07 Fri Nov | 1343.00 | 7.75 | 5.00 | 8.35 | 4.70 | 47 | 3,743,600,000 | 0.9% |
Charts for ICICIBANK 1380.00 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
Live ICICIBANK 1380.00 CE (CALL) 25 November 2025 options price chart analysis ICICI Bank Limited
These are Live ICICIBANK 1380.00 CE (CALL) 25 November 2025 options price chart analysis ICICI Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ICICIBANK 1380.00 CE (CALL) 25 November 2025 options price chart analysis ICICI Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
