ICICIBANK 1240.00 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1240.00 CALL

Options premium and indicators chart analysis for ICICIBANK 1240.00 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1240.00 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1240.00 CE CALL today?: Premium of ICICIBANK 1240.00 CE is 33.05 on 04 Oct 2024 CALL opened at 41.00 and traded inside a Low-High range of 31.60-46.90 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1240.00 CALL CE today?: Open Interest of ICICIBANK 1240.00 CE is 236600 today. This has changed 74900.00 from previous day.
What is underlying price of ICICIBANK 1240.00 CE CALL today?: Underlying price of ICICIBANK 1240.00 CE CALL is 1239.70 today.
What is lot size of ICICIBANK 1240.00 CALL CE today?: Lot size of ICICIBANK 1240.00 CALL CE is 700.00
Is ICICIBANK 1240.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1240.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1239.75

ICICIBANK CALL CE available options strikes

CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, All CE , All PE

ICICIBANK 1240.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ICICIBANK 1240.00 CALL CE Oct 31 2024

ICICIBANK 1240.00 CE Live prices

Premium of CALL (CE) of strike 1240.00 is at: 33.05 on 04 Oct 2024
CALL opened at 41.00 and traded inside a Low-High range of 31.60-46.90 as on 04 Fri Oct 2024

The underlying equity is trading at 1239.75 which means that CALL of strike 1240.00 is ATM CALL option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1240.00 is 236,600

Munafa analysis ICICIBANK 1240.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	1239.75	33.05	41.00	46.90	31.60	-26	165,620,000	46.3%
03 Thu Oct	1256.35	44.85	45.25	49.95	39.40	-19	113,190,000	19.1%
01 Tue Oct	1274.40	55.85	58.90	60.40	53.00	-2	95,060,000	6%
30 Mon Sep	1273.00	57.15	67.00	71.10	56.45	-31	89,670,000	1.7%
27 Fri Sep	1306.60	83.50	91.00	92.50	82.05	-12	88,200,000	53.8%
26 Thu Sep	1329.05	95.00	98.00	99.65	94.50	2	57,330,000	18.2%

Charts for ICICIBANK 1240.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis